实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02763
33.61%
-
HUMAHuma Finance
$0.02646
33.03%
-
OSMOOsmosis
$0.0601
18.54%
-
REZRenzo
$0.00528
18.23%
-
SENTSentient
$0.02322
15.75%
-
INTWBGraniteShares 2X Long INTC ETF
$18.32
14.00%
-
BREVBrevis
$0.0898
13.82%
-
NBISBNebius (bStocks Tokenized Stoc
$169.93
12.64%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
0.96%
-
BNB币安币
市值$977.83亿
0.63%
-
XRPXRP (瑞波币)
市值$829.18亿
2.35%
-
USDCUSDC
市值$710.42亿
-0.01%
-
SOLSolana
市值$594.83亿
-0.36%
-
TRX波场
市值$312.51亿
-0.76%
-
ZEC大零币
市值$209.97亿
3.62%
-
HYPEHyperliquid
市值$174.20亿
2.52%
-
USDCUSDC
成交额$13.52亿
-0.01%
-
BTC比特币
成交额$11.23亿
0.55%
-
ETH以太坊
成交额$3.95亿
0.96%
-
SOLSolana
成交额$1.62亿
-0.36%
-
ZEC大零币
成交额$1.61亿
3.62%
-
USD1USD1
成交额$1.52亿
0.01%
-
RLUSDRipple USD
成交额$1.11亿
-0.02%
-
XRPXRP (瑞波币)
成交额$9,284.93万
2.35%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $816.48万 | — | -0.02% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$141.13 | $144.80 | $137.71 | $803.63万 | $5,159.94万 | 2.14% |
| 51 |
BANKLorenzo Protocol
|
$0.0293 | $0.0294 | $0.0253 | $790.37万 | $1,991.38万 | 9.33% |
| 52 |
ONDOOndo
|
$0.414 | $0.4243 | $0.4032 | $772.46万 | $20.16亿 | 0.10% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.84 | $94.20 | $86.60 | $770.81万 | $5,688.68万 | 7.03% |
| 55 |
CELOCelo
|
$0.07959 | $0.08083 | $0.07676 | $760.36万 | $4,797.82万 | 2.45% |
| 56 |
TRUMPOfficial Trump
|
$1.69 | $1.72 | $1.65 | $749.66万 | $4.80亿 | 1.32% |
| 57 |
BCH比特现金
|
$285.6 | $286.10 | $274.70 | $728.00万 | $56.45亿 | 3.14% |
| 58 |
HBARHedera
|
$0.07622 | $0.07814 | $0.07551 | $693.66万 | $34.30亿 | -1.45% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.23 | $1.19 | $685.59万 | $34.30亿 | -0.90% |
| 60 |
TIACelestia
|
$0.5271 | $0.553 | $0.498 | $675.17万 | $5.37亿 | -1.66% |
| 61 |
SYNSynapse
|
$0.17412 | $0.20455 | $0.15428 | $666.45万 | $4,028.20万 | 12.43% |
| 62 |
STRKStarknet
|
$0.04675 | $0.04761 | $0.04443 | $658.96万 | $3.60亿 | 4.63% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.18 | $218.83 | $214.04 | $643.45万 | $4,789.72万 | 1.34% |
| 64 |
ARBArbitrum
|
$0.1682 | $0.173 | $0.1648 | $628.74万 | $11.67亿 | -1.06% |
| 65 |
BEBBloom Energy (bStocks Tokenize
|
$221.57 | $222.88 | $196.53 | $621.30万 | $496.84万 | 10.99% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.86 | $9.04 | $8.05 | $618.39万 | $854.08万 | 3.99% |
| 67 |
PAXGPAX Gold
|
$4035.55 | $4,040.07 | $4,003.51 | $605.14万 | $17.94亿 | 0.54% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$169.93 | $171.00 | $150.16 | $574.51万 | $1,347.71万 | 12.64% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$403.18 | $404.08 | $389.50 | $570.68万 | $2,768.22万 | 2.63% |
| 70 |
XPLPlasma
|
$0.07306 | $0.07525 | $0.0707 | $546.75万 | $3.49亿 | 0.11% |
| 71 |
ETHFIEther.fi
|
$0.6633 | $0.6719 | $0.6253 | $545.48万 | $6.59亿 | 4.84% |
| 72 |
FILFilecoin
|
$0.8947 | $0.9328 | $0.8848 | $539.13万 | $7.66亿 | -2.19% |
| 73 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.59 | $11.85 | $10.36 | $516.97万 | $1,898.63万 | 9.55% |
| 74 |
REZRenzo
|
$0.00528 | $0.005366 | $0.004441 | $500.34万 | $4,314.73万 | 18.23% |
| 75 |
DOTPolkadot
|
$0.991 | $1.04 | $0.98 | $486.16万 | $810.03万 | -2.56% |
| 76 |
ZAMAZama
|
$0.07446 | $0.07451 | $0.06983 | $473.90万 | $1.82亿 | 5.63% |
| 77 |
KATKatana
|
$0.00421 | $0.00485 | $0.00412 | $454.11万 | $1,422.29万 | -8.28% |
| 78 |
OSMOOsmosis
|
$0.0601 | $0.0672 | $0.0488 | $424.07万 | $3,724.16万 | 18.54% |
| 79 |
APTAptos
|
$0.685 | $0.7138 | $0.6763 | $408.11万 | $6.16亿 | -1.92% |
| 80 |
ASTERAster
|
$0.7106 | $0.7181 | $0.7027 | $404.93万 | $17.86亿 | 0.31% |
| 81 |
BABYBabylon
|
$0.0141 | $0.01515 | $0.01367 | $394.27万 | $2,450.64万 | -3.69% |
| 82 |
AEROAerodrome Finance
|
$0.6914 | $0.7 | $0.6635 | $393.93万 | $5.67亿 | 2.90% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.57 | $5.61 | $5.22 | $386.26万 | $3,654.09万 | 4.31% |
| 84 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 85 |
CAKEPancakeSwap
|
$2.062 | $2.17 | $2.04 | $382.48万 | $6.77亿 | -2.04% |
| 86 |
HAEDALHaedal Protocol
|
$0.02763 | $0.02765 | $0.02052 | $376.88万 | $416.28万 | 33.61% |
| 87 |
GTCGitcoin
|
$0.23934 | $0.24908 | $0.22543 | $363.29万 | $2,127.72万 | 4.42% |
| 88 |
ICPInternet Computer
|
$2.587 | $2.67 | $2.56 | $355.49万 | $14.69亿 | -0.69% |
| 89 |
TREETree
|
$0.0383 | $0.0412 | $0.0362 | $346.60万 | $591.05万 | 4.36% |
| 90 |
PENGUPudgy Penguins
|
$0.007542 | $0.007661 | $0.007375 | $344.81万 | $4.74亿 | 0.44% |
| 91 |
PLUMEPlume
|
$0.01579 | $0.01661 | $0.01554 | $342.53万 | $1.10亿 | -2.05% |
| 92 |
ANIMEAnimecoin
|
$0.00302 | $0.00333 | $0.00273 | $336.70万 | $1,542.78万 | 7.47% |
| 93 |
AVAAVA (Travala)
|
$0.3797 | $0.3849 | $0.323 | $322.92万 | $726.42万 | 3.66% |
| 94 |
BEAMXBEAMX
|
$0.003304 | $0.003429 | $0.003206 | $322.74万 | — | -0.90% |
| 95 |
JSTJUST
|
$0.13819 | $0.14237 | $0.13648 | $316.53万 | $11.11亿 | -2.74% |
| 96 |
IOSTIOST
|
$0.000792 | $0.00087 | $0.000757 | $306.99万 | $2,819.67万 | 3.67% |
相关站点
共 40 个
Pepe - 币种排行
Osmosis - 比特币
PancakeSwap - 币种排行
币安币 - BTC行情
Sui - 比特币行情
恒星币 - 比特币
Plasma - 比特币
Sui - 币种排行
Babylon - 加密货币行情
Celestia - 数字货币市值
Pudgy Penguins - 数字货币市值
LayerZero - 以太坊ETH价格
达世币 - 币种排行
RWUSD - 加密货币行情
Babylon - 比特币
Osmosis - BTC行情
Tree - 加密货币行情
First Digital - BTC行情
Pump.fun - 比特币行情
NEAR Protocol - 以太坊ETH价格
恒星币 - BTC行情
Bubblemaps - 数字货币市值
Arbitrum - BTC行情
United Stables - 币种排行
比特币 - 以太坊ETH价格
大零币 - 数字货币市值
USD1 - 币种排行
Uniswap - 加密货币行情
Osmosis - 以太坊ETH价格
Ripple USD - 数字货币市值
比特现金 - 以太坊ETH价格
PancakeSwap - 数字货币市值
Plume - 比特币
First Digital - 比特币
Bittensor - 数字货币市值
USDC - 数字货币市值
Bittensor - 比特币行情
Chainlink - BTC行情
达世币 - 比特币行情
Aerodrome - 以太坊ETH价格