波场

TRX · 美元计价

$0.3586

≈ ￥2.3668

8.80% ($0.03)

更新于 2026-10-30 10:05:02

24H 最高

$0.3654

24H 最低

$0.3286

今日开盘

$0.3296

24H 成交量

$1.30亿

流通市值

$314.71亿

24H 涨跌额

($0.03)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
126	JASMYJasmyCoin	$0.00368	$0.00405	$0.00355	$369.79万	$1.96亿	-6.84%
677	APPBAPPB	$250.38	$264.74	$250.00	$6.57万	—	-3.34%
337	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
687	ZMBZMB	$96.46	$100.29	$95.79	$3.34万	—	-3.04%
530	MASKMask Network	$0.362	$0.406	$0.355	$30.06万	$1,904.75万	-6.94%
125	ARArweave	$3.065	$3.60	$3.00	$379.76万	$2.34亿	-10.46%
268	NMRNumeraire	$9.07	$10.14	$9.04	$101.58万	$7,215.48万	-8.11%
270	ORCLBOracle (bStocks Tokenized Stoc	$133.12	$145.25	$132.65	$100.21万	$603.73万	-5.10%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.02	$294.50	$278.00	$8,678.81万	$8,245.89万	-4.35%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
112	MORPHOMorpho	$2.007	$2.29	$1.96	$452.11万	$15.96亿	-8.40%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.81万	—	-2.70%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.82	$215.46	$207.24	$1,364.08万	$4,442.76万	-2.48%
680	GMEBGameStop (bStocks Tokenized St	$23.79	$24.08	$23.34	$5.79万	$649.92万	1.84%
443	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
595	ASMLBASMLB	$1604.87	$1,691.22	$1,604.86	$20.64万	—	-1.16%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
478	FLUXFlux	$0.059	$0.0687	$0.0579	$39.99万	$2,883.55万	-12.07%