币安币

BNB · 美元计价

$745.91

≈ ￥4923.01

1.12% ($8.24)

更新于 2026-10-28 13:25:02

24H 最高

$754.29

24H 最低

$734.09

今日开盘

$737.67

24H 成交量

$8,078.63万

流通市值

$985.17亿

24H 涨跌额

($8.24)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
414	JASMYJasmyCoin	$0.00424	$0.00434	$0.00419	$32.50万	$2.11亿	0.95%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
685	ZMBZMB	$97.67	$98.83	$96.70	$2.01万	—	-0.40%
541	MASKMask Network	$0.402	$0.407	$0.39	$16.91万	$4,013.55万	0.75%
139	ARArweave	$3.537	$3.57	$3.33	$166.29万	$2.25亿	3.97%
174	NMRNumeraire	$10.08	$10.21	$9.60	$116.08万	$7,136.40万	4.67%
400	ORCLBOracle (bStocks Tokenized Stoc	$132.26	$132.50	$125.76	$33.81万	$543.24万	4.64%
520	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
54	GOOGLBAlphabet (bStocks Tokenized St	$325.03	$326.85	$314.82	$806.21万	$4,553.25万	2.02%
149	MORPHOMorpho	$2.219	$2.23	$2.15	$151.60万	$15.21亿	3.07%
549	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.46万	—	0.00%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$218.84	$219.39	$214.84	$682.73万	$4,739.07万	1.34%
677	GMEBGameStop (bStocks Tokenized St	$23.39	$24.05	$23.31	$3.87万	$649.12万	-1.47%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
637	ASMLBASMLB	$1662.49	$1,665.79	$1,575.53	$9.06万	—	5.00%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
501	FLUXFlux	$0.0659	$0.0676	$0.0613	$20.24万	$2,759.35万	6.63%
53	MSTRBStrategy (bStocks Tokenized St	$142.48	$143.04	$138.61	$819.42万	$5,143.83万	1.76%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%