NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$204.25

≈ ￥1348.05

-0.32% (-$0.65)

更新于 2026-11-01 04:50:02

24H 最高

$205.93

24H 最低

$202.62

今日开盘

$204.9

24H 成交量

$257.39万

流通市值

$4,366.50万

24H 涨跌额

(-$0.65)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
384	JASMYJasmyCoin	$0.00372	$0.00388	$0.00368	$30.90万	$1.86亿	-1.85%
669	APPBAPPB	$230.01	$232.03	$227.16	$1.58万	—	0.26%
208	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
685	ZMBZMB	$95.6	$95.73	$95.20	$7,469.88	—	0.12%
347	MASKMask Network	$0.389	$0.408	$0.378	$36.17万	$1,473.26万	2.64%
160	ARArweave	$3.172	$3.25	$3.14	$99.59万	$2.09亿	0.25%
132	NMRNumeraire	$9.94	$10.40	$9.30	$138.63万	$7,388.35万	6.42%
577	ORCLBOracle (bStocks Tokenized Stoc	$130.61	$131.29	$130.19	$9.57万	$570.36万	-0.10%
486	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
121	GOOGLBAlphabet (bStocks Tokenized St	$283.1	$283.18	$280.74	$156.75万	$1.05亿	0.43%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
52	MORPHOMorpho	$2.389	$2.51	$2.05	$471.21万	$16.22亿	16.31%
292	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.91万	—	2.78%
86	NVDABNVIDIA (bStocks Tokenized Stoc	$204.25	$205.93	$202.62	$257.39万	$4,366.50万	-0.32%
678	GMEBGameStop (bStocks Tokenized St	$24.18	$24.36	$24.14	$1.12万	$661.39万	-0.25%
290	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
648	ASMLBASMLB	$1578.38	$1,582.39	$1,567.52	$2.51万	—	0.65%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
571	FLUXFlux	$0.0595	$0.0613	$0.0589	$10.01万	$2,564.23万	0.00%