Haedal Protocol

HAEDAL · 美元计价

$0.02984

≈ ￥0.196944

26.39% ($0.01)

更新于 2026-10-28 19:30:02

24H 最高

$0.03395

24H 最低

$0.02361

今日开盘

$0.02361

24H 成交量

$2,650.25万

流通市值

$416.28万

24H 涨跌额

($0.01)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
424	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$30.36万	$2.11亿	1.42%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
688	ZMBZMB	$97.06	$98.83	$96.70	$1.21万	—	-1.18%
508	MASKMask Network	$0.398	$0.407	$0.393	$18.78万	$4,013.55万	1.02%
185	ARArweave	$3.524	$3.57	$3.36	$108.16万	$2.25亿	4.35%
196	NMRNumeraire	$10.36	$10.39	$9.75	$98.69万	$7,136.40万	4.54%
368	ORCLBOracle (bStocks Tokenized Stoc	$131.97	$132.81	$127.35	$38.34万	$543.24万	3.29%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.66	$326.85	$314.82	$680.07万	$4,553.25万	2.13%
175	MORPHOMorpho	$2.214	$2.25	$2.15	$119.78万	$15.21亿	1.89%
626	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.93万	—	0.00%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$219.86	$220.31	$215.91	$773.52万	$4,739.07万	0.99%
674	GMEBGameStop (bStocks Tokenized St	$23.4	$24.05	$23.31	$4.16万	$649.12万	-1.31%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
643	ASMLBASMLB	$1656.86	$1,672.65	$1,601.95	$8.02万	—	2.70%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
410	FLUXFlux	$0.0686	$0.0694	$0.0616	$33.40万	$2,759.35万	10.47%
44	MSTRBStrategy (bStocks Tokenized St	$142.87	$144.73	$138.98	$920.39万	$5,143.83万	1.80%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%