Arbitrum

ARB · 美元计价

$0.1689

≈ ￥1.1147

1.08% ($0.00)

更新于 2026-10-28 15:05:01

24H 最高

$0.1709

24H 最低

$0.1648

今日开盘

$0.1671

24H 成交量

$770.51万

流通市值

$11.59亿

24H 涨跌额

($0.00)

历史最高

$2.39

最高日期

2024-01-12

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
420	JASMYJasmyCoin	$0.00424	$0.00434	$0.00419	$31.65万	$2.11亿	0.47%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
685	ZMBZMB	$97.43	$98.83	$96.70	$1.97万	—	-0.70%
537	MASKMask Network	$0.4	$0.407	$0.39	$17.40万	$4,013.55万	0.76%
146	ARArweave	$3.515	$3.57	$3.33	$153.10万	$2.25亿	3.47%
182	NMRNumeraire	$10.03	$10.21	$9.75	$109.82万	$7,136.40万	2.77%
405	ORCLBOracle (bStocks Tokenized Stoc	$132.41	$132.50	$125.76	$34.04万	$543.24万	5.15%
522	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
55	GOOGLBAlphabet (bStocks Tokenized St	$324.83	$326.85	$314.82	$782.32万	$4,553.25万	2.22%
152	MORPHOMorpho	$2.21	$2.23	$2.15	$149.35万	$15.21亿	1.66%
549	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.34万	—	0.00%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.13	$219.39	$214.84	$701.34万	$4,739.07万	1.83%
675	GMEBGameStop (bStocks Tokenized St	$23.44	$24.05	$23.31	$3.94万	$649.12万	-1.22%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
640	ASMLBASMLB	$1662.73	$1,671.66	$1,577.21	$8.40万	—	5.21%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
488	FLUXFlux	$0.0663	$0.0676	$0.0613	$21.22万	$2,759.35万	7.28%
51	MSTRBStrategy (bStocks Tokenized St	$142.3	$143.04	$138.61	$829.57万	$5,143.83万	2.04%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%