Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$7.71

≈ ￥50.886

-21.96% (-$2.17)

更新于 2026-10-30 19:30:01

24H 最高

$10.12

24H 最低

$7.48

今日开盘

$9.88

24H 成交量

$1,056.28万

流通市值

$984.84万

24H 涨跌额

(-$2.17)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
130	JASMYJasmyCoin	$0.00376	$0.00405	$0.00355	$359.56万	$1.96亿	-1.83%
636	APPBAPPB	$244.51	$262.38	$242.46	$15.56万	—	-5.64%
359	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
690	ZMBZMB	$97.31	$99.41	$95.79	$2.90万	—	-2.05%
372	MASKMask Network	$0.372	$0.406	$0.348	$69.12万	$1,904.75万	-6.06%
115	ARArweave	$3.171	$3.60	$3.00	$435.48万	$2.34亿	-8.17%
205	NMRNumeraire	$9.36	$10.14	$8.60	$181.46万	$7,215.48万	-5.93%
302	ORCLBOracle (bStocks Tokenized Stoc	$134.23	$145.25	$132.65	$89.02万	$603.73万	-6.51%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
18	GOOGLBAlphabet (bStocks Tokenized St	$281.79	$290.25	$278.00	$6,976.39万	$8,245.89万	-2.92%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
110	MORPHOMorpho	$2.092	$2.29	$1.96	$485.46万	$15.96亿	-3.77%
456	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.01万	—	-2.70%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.55	$215.46	$207.24	$2,202.59万	$4,442.76万	-3.29%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.21万	$649.92万	1.53%
463	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
603	ASMLBASMLB	$1596.08	$1,691.22	$1,595.02	$20.30万	—	-3.66%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
466	FLUXFlux	$0.0607	$0.073	$0.0579	$45.78万	$2,883.55万	-8.72%