Hedera

HBAR · 美元计价

$0.07393

≈ ￥0.487938

-3.41% (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高

$0.07701

24H 最低

$0.07287

今日开盘

$0.07654

24H 成交量

$1,221.81万

流通市值

$33.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
98	JASMYJasmyCoin	$0.00369	$0.00435	$0.00361	$332.86万	$2.05亿	-14.19%
521	APPBAPPB	$260.59	$280.01	$254.70	$21.10万	—	-0.85%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
689	ZMBZMB	$99.69	$100.48	$96.67	$2.02万	—	2.38%
585	MASKMask Network	$0.392	$0.404	$0.387	$15.74万	$2,099.19万	-2.00%
165	ARArweave	$3.426	$3.63	$3.35	$143.68万	$2.33亿	-3.38%
268	NMRNumeraire	$9.87	$10.39	$9.73	$70.86万	$7,240.07万	-3.43%
168	ORCLBOracle (bStocks Tokenized Stoc	$142.71	$148.53	$128.62	$141.02万	$642.38万	7.88%
550	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.66	$327.65	$287.85	$5,082.75万	$5,234.63万	-10.20%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
143	MORPHOMorpho	$2.178	$2.26	$2.16	$179.67万	$15.77亿	-2.11%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.12万	—	0.00%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.24	$220.45	$212.70	$1,095.68万	$4,686.84万	-2.49%
685	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$2.87万	$643.00万	0.56%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
540	ASMLBASMLB	$1649.5	$1,673.30	$1,615.55	$19.16万	—	-0.03%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
381	FLUXFlux	$0.0661	$0.0695	$0.0657	$39.55万	$2,870.37万	-1.64%