Intel (bStocks Tokenized Stock

INTCB · 美元计价

$76.66

≈ ￥505.956

-17.67% (-$16.45)

更新于 2026-10-30 04:50:02

24H 最高

$94.18

24H 最低

$71.35

今日开盘

$93.11

24H 成交量

$1,667.76万

流通市值

$5,544.34万

24H 涨跌额

(-$16.45)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
99	JASMYJasmyCoin	$0.00374	$0.00435	$0.00361	$412.14万	$1.96亿	-12.21%
672	APPBAPPB	$254.65	$264.74	$250.70	$7.20万	—	-1.77%
287	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
687	ZMBZMB	$96.87	$100.29	$95.79	$3.25万	—	-2.57%
574	MASKMask Network	$0.376	$0.406	$0.369	$19.60万	$1,904.75万	-5.76%
161	ARArweave	$3.201	$3.61	$3.13	$182.29万	$2.34亿	-9.96%
302	NMRNumeraire	$9.55	$10.18	$9.37	$67.77万	$7,215.48万	-5.91%
204	ORCLBOracle (bStocks Tokenized Stoc	$135.83	$145.25	$134.74	$120.75万	$603.73万	-2.60%
585	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
12	GOOGLBAlphabet (bStocks Tokenized St	$281.55	$298.25	$280.20	$9,395.65万	$8,245.89万	-4.77%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
132	MORPHOMorpho	$2.145	$2.29	$2.11	$251.77万	$15.96亿	-3.81%
613	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.10万	—	0.00%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$210.92	$215.46	$210.78	$1,274.78万	$4,442.76万	-1.01%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$4.39万	$649.92万	1.66%
391	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
538	ASMLBASMLB	$1648.35	$1,691.22	$1,615.55	$24.87万	—	0.63%
104	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
510	FLUXFlux	$0.0632	$0.0687	$0.0619	$28.58万	$2,883.55万	-6.79%