AVA (Travala)

AVA · 美元计价

$0.339

≈ ￥2.2374

-3.23% (-$0.01)

更新于 2026-10-28 13:15:02

24H 最高

$0.3849

24H 最低

$0.3388

今日开盘

$0.3503

24H 成交量

$253.58万

流通市值

$2,629.81万

24H 涨跌额

(-$0.01)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
415	JASMYJasmyCoin	$0.00426	$0.00434	$0.00419	$32.06万	$2.11亿	1.19%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
685	ZMBZMB	$97.67	$98.83	$96.70	$2.02万	—	-0.45%
541	MASKMask Network	$0.401	$0.407	$0.39	$16.86万	$4,013.55万	0.50%
139	ARArweave	$3.537	$3.57	$3.33	$166.10万	$2.25亿	3.51%
175	NMRNumeraire	$10.08	$10.21	$9.60	$116.11万	$7,136.40万	4.46%
399	ORCLBOracle (bStocks Tokenized Stoc	$132.24	$132.50	$125.76	$33.86万	$543.24万	4.54%
521	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
54	GOOGLBAlphabet (bStocks Tokenized St	$325.14	$326.85	$314.82	$812.41万	$4,553.25万	2.00%
149	MORPHOMorpho	$2.223	$2.23	$2.15	$151.22万	$15.21亿	3.06%
547	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.53万	—	0.00%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$218.74	$219.39	$214.84	$682.89万	$4,739.07万	1.17%
676	GMEBGameStop (bStocks Tokenized St	$23.37	$24.05	$23.31	$3.87万	$649.12万	-1.48%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
637	ASMLBASMLB	$1654.98	$1,660.86	$1,575.53	$8.83万	—	4.40%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
504	FLUXFlux	$0.0655	$0.0676	$0.0613	$20.13万	$2,759.35万	5.82%
53	MSTRBStrategy (bStocks Tokenized St	$142.17	$143.04	$138.61	$812.87万	$5,143.83万	1.48%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%