Synapse

SYN · 美元计价

$0.17262

≈ ￥1.1393

-4.95% (-$0.01)

更新于 2026-10-29 02:15:02

24H 最高

$0.18477

24H 最低

$0.16899

今日开盘

$0.1816

24H 成交量

$138.10万

流通市值

$3,813.09万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
324	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$48.34万	$2.10亿	-0.94%
524	APPBAPPB	$259.19	$280.01	$254.70	$17.23万	—	-1.38%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
693	ZMBZMB	$99.46	$100.48	$96.67	$1.16万	—	1.45%
498	MASKMask Network	$0.398	$0.407	$0.392	$20.03万	$2,045.66万	-1.00%
204	ARArweave	$3.481	$3.57	$3.44	$92.00万	$2.29亿	0.67%
199	NMRNumeraire	$10.02	$10.39	$9.95	$95.07万	$7,231.77万	0.00%
369	ORCLBOracle (bStocks Tokenized Stoc	$129.64	$132.81	$129.53	$38.45万	$576.99万	-1.64%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
53	GOOGLBAlphabet (bStocks Tokenized St	$323.85	$326.85	$321.02	$812.57万	$4,977.16万	0.48%
156	MORPHOMorpho	$2.205	$2.25	$2.16	$144.31万	$15.40亿	2.27%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.18万	—	0.00%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$216.85	$220.45	$216.73	$839.34万	$4,601.84万	-0.49%
681	GMEBGameStop (bStocks Tokenized St	$23.32	$23.77	$23.13	$3.57万	$644.04万	-0.51%
335	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
615	ASMLBASMLB	$1656.33	$1,672.65	$1,631.60	$10.76万	—	0.90%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
408	FLUXFlux	$0.0674	$0.0695	$0.0647	$32.73万	$2,868.92万	3.85%
42	MSTRBStrategy (bStocks Tokenized St	$139.65	$144.73	$138.86	$1,094.43万	$5,104.92万	-0.55%