XRP (瑞波币)

XRP · 美元计价

$1.2927

≈ ￥8.5318

-2.88% (-$0.04)

更新于 2026-10-29 16:25:02

24H 最高

$1.34

24H 最低

$1.29

今日开盘

$1.331

24H 成交量

$1.13亿

流通市值

$838.35亿

24H 涨跌额

(-$0.04)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
104	JASMYJasmyCoin	$0.00372	$0.00435	$0.00367	$306.38万	$2.05亿	-12.88%
523	APPBAPPB	$261.33	$280.01	$254.70	$21.10万	—	-0.57%
253	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
689	ZMBZMB	$99.6	$100.48	$96.67	$2.00万	—	2.19%
577	MASKMask Network	$0.39	$0.404	$0.387	$16.14万	$2,099.19万	-2.74%
166	ARArweave	$3.385	$3.63	$3.35	$143.37万	$2.33亿	-3.86%
249	NMRNumeraire	$9.88	$10.39	$9.73	$74.20万	$7,240.07万	-2.18%
169	ORCLBOracle (bStocks Tokenized Stoc	$141.57	$148.53	$128.62	$139.87万	$642.38万	7.13%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
12	GOOGLBAlphabet (bStocks Tokenized St	$291.63	$327.65	$287.85	$4,580.49万	$5,234.63万	-10.24%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
150	MORPHOMorpho	$2.198	$2.26	$2.16	$166.99万	$15.77亿	-0.86%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.29万	—	0.00%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.8	$220.45	$212.70	$1,133.46万	$4,686.84万	-2.66%
687	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$2.90万	$643.00万	0.17%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
562	ASMLBASMLB	$1647.83	$1,673.30	$1,615.55	$17.30万	—	-0.66%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
369	FLUXFlux	$0.0663	$0.0695	$0.0659	$40.76万	$2,870.37万	-0.15%