Aptos

APT · 美元计价

$0.6966

≈ ￥4.5976

1.92% ($0.01)

更新于 2026-10-28 14:45:01

24H 最高

$0.7045

24H 最低

$0.674

今日开盘

$0.6835

24H 成交量

$406.63万

流通市值

$6.07亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
420	JASMYJasmyCoin	$0.00424	$0.00434	$0.00419	$31.68万	$2.11亿	0.47%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
685	ZMBZMB	$97.53	$98.83	$96.70	$2.00万	—	-0.45%
536	MASKMask Network	$0.4	$0.407	$0.39	$17.45万	$4,013.55万	0.50%
142	ARArweave	$3.531	$3.57	$3.33	$155.80万	$2.25亿	3.82%
181	NMRNumeraire	$10.02	$10.21	$9.69	$108.57万	$7,136.40万	2.25%
405	ORCLBOracle (bStocks Tokenized Stoc	$132.25	$132.50	$125.76	$33.85万	$543.24万	4.88%
523	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
55	GOOGLBAlphabet (bStocks Tokenized St	$324.95	$326.85	$314.82	$785.41万	$4,553.25万	2.17%
148	MORPHOMorpho	$2.216	$2.23	$2.15	$150.86万	$15.21亿	1.70%
549	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.38万	—	0.00%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.21	$219.39	$214.84	$699.52万	$4,739.07万	1.81%
675	GMEBGameStop (bStocks Tokenized St	$23.46	$24.05	$23.31	$3.93万	$649.12万	-1.05%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
638	ASMLBASMLB	$1669.79	$1,671.66	$1,575.53	$8.80万	—	5.80%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
505	FLUXFlux	$0.0661	$0.0676	$0.0613	$20.20万	$2,759.35万	6.96%
52	MSTRBStrategy (bStocks Tokenized St	$142.27	$143.04	$138.61	$823.95万	$5,143.83万	1.88%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%