CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.09

≈ ￥33.594

2.00% ($0.10)

更新于 2026-11-01 04:35:02

24H 最高

$5.13

24H 最低

$4.99

今日开盘

$4.99

24H 成交量

$134.26万

流通市值

$3,730.40万

24H 涨跌额

($0.10)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
384	JASMYJasmyCoin	$0.00372	$0.00388	$0.00368	$30.83万	$1.86亿	-2.11%
669	APPBAPPB	$229.57	$232.03	$227.16	$1.61万	—	-0.18%
209	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
685	ZMBZMB	$95.6	$95.73	$95.20	$7,469.88	—	0.12%
351	MASKMask Network	$0.387	$0.408	$0.376	$35.95万	$1,473.26万	2.38%
163	ARArweave	$3.157	$3.25	$3.14	$98.22万	$2.09亿	-0.35%
131	NMRNumeraire	$9.93	$10.40	$9.30	$138.98万	$7,388.35万	5.98%
575	ORCLBOracle (bStocks Tokenized Stoc	$130.62	$131.29	$130.19	$9.75万	$570.36万	0.02%
487	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
121	GOOGLBAlphabet (bStocks Tokenized St	$283.09	$283.13	$280.74	$157.80万	$1.05亿	0.57%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
53	MORPHOMorpho	$2.369	$2.51	$2.05	$465.61万	$16.22亿	15.34%
295	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.03万	—	2.78%
82	NVDABNVIDIA (bStocks Tokenized Stoc	$204.17	$205.93	$202.62	$265.18万	$4,366.50万	-0.46%
676	GMEBGameStop (bStocks Tokenized St	$24.18	$24.36	$24.14	$1.18万	$661.39万	-0.21%
290	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
649	ASMLBASMLB	$1578.19	$1,582.39	$1,566.19	$2.52万	—	0.77%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
572	FLUXFlux	$0.0594	$0.0613	$0.0589	$10.21万	$2,564.23万	-0.17%