实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02854
38.41%
-
HUMAHuma Finance
$0.02623
29.92%
-
OSMOOsmosis
$0.06
18.11%
-
REZRenzo
$0.005264
17.76%
-
SENTSentient
$0.02289
14.39%
-
BREVBrevis
$0.0894
13.02%
-
INITInitia
$0.16584
12.54%
-
SYNSynapse
$0.1738
12.41%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
0.86%
-
BNB币安币
市值$977.83亿
0.54%
-
XRPXRP (瑞波币)
市值$829.18亿
2.19%
-
USDCUSDC
市值$710.42亿
-0.00%
-
SOLSolana
市值$594.83亿
-0.61%
-
TRX波场
市值$312.51亿
-0.73%
-
ZEC大零币
市值$209.97亿
3.49%
-
HYPEHyperliquid
市值$174.20亿
2.19%
-
USDCUSDC
成交额$13.51亿
-0.00%
-
BTC比特币
成交额$11.06亿
0.51%
-
ETH以太坊
成交额$3.93亿
0.86%
-
ZEC大零币
成交额$1.61亿
3.49%
-
SOLSolana
成交额$1.61亿
-0.61%
-
USD1USD1
成交额$1.51亿
0.02%
-
RLUSDRipple USD
成交额$1.07亿
-0.01%
-
XRPXRP (瑞波币)
成交额$9,221.35万
2.19%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.51亿 | $710.42亿 | -0.00% |
| 2 |
BTC比特币
|
$80114.01 | $8.08万 | $7.95万 | $11.06亿 | $2,813.79万 | 0.51% |
| 3 |
ETH以太坊
|
$2325.73 | $2,344.72 | $2,295.88 | $3.93亿 | $2,840.49亿 | 0.86% |
| 4 |
ZEC大零币
|
$1267.03 | $1,277.99 | $1,210.49 | $1.61亿 | $209.97亿 | 3.49% |
| 5 |
SOLSolana
|
$100.31 | $102.73 | $99.16 | $1.61亿 | $594.83亿 | -0.61% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.51亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.07亿 | $25.84亿 | -0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.3137 | $1.32 | $1.28 | $9,221.35万 | $829.18亿 | 2.19% |
| 9 |
NEARNEAR Protocol
|
$4.53 | $4.67 | $4.39 | $8,891.67万 | $59.23亿 | -0.09% |
| 10 |
BNB币安币
|
$742.53 | $747.47 | $734.09 | $7,246.89万 | $977.83亿 | 0.54% |
| 11 |
ENAEthena
|
$0.2069 | $0.213 | $0.1974 | $3,794.12万 | $28.20亿 | 1.77% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$96.36 | $97.99 | $84.38 | $2,873.36万 | $8,014.58万 | 9.82% |
| 13 |
SUISui
|
$0.9171 | $0.9312 | $0.9011 | $2,840.11万 | $37.84亿 | 0.74% |
| 14 |
CRCLBCircle Internet Group (bStocks
|
$79.52 | $81.29 | $78.60 | $2,824.26万 | $1.54亿 | -0.65% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1292.06 | $1,305.97 | $1,231.56 | $2,720.17万 | $9,526.37万 | 1.67% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.8 | $150.54 | $144.88 | $2,663.33万 | $1.65亿 | 1.83% |
| 17 |
UNIUniswap
|
$7.1 | $7.21 | $6.93 | $2,603.21万 | $44.66亿 | 1.78% |
| 18 |
WLDWorldcoin
|
$0.4306 | $0.4529 | $0.4261 | $2,522.10万 | $16.57亿 | -1.82% |
| 19 |
QNTQuant
|
$197.81 | $218.45 | $196.53 | $2,498.52万 | $29.41亿 | -7.17% |
| 20 |
HYPEHyperliquid
|
$79.04 | $80.65 | $76.75 | $2,353.39万 | $174.20亿 | 2.19% |
| 21 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,302.56万 | $16.17亿 | 0.02% |
| 22 |
NILNillion
|
$0.09006 | $0.13968 | $0.08622 | $2,244.62万 | $4,683.50万 | 1.12% |
| 23 |
TRX波场
|
$0.3285 | $0.3315 | $0.3274 | $2,075.68万 | $312.51亿 | -0.73% |
| 24 |
DOGE狗币
|
$0.07764 | $0.07823 | $0.07661 | $2,015.81万 | $121.70亿 | 1.08% |
| 25 |
PEPEPepe
|
$0.00000432 | $0.00000443 | $0.00000425 | $2,015.17万 | $223.91万 | -0.69% |
| 26 |
PUMPPump.fun
|
$0.004212 | $0.00442 | $0.004092 | $1,900.72万 | $19.82亿 | -1.15% |
| 27 |
AAVEAave
|
$131.45 | $138.77 | $129.51 | $1,755.09万 | $20.99亿 | -2.75% |
| 28 |
LINKChainlink
|
$11.34 | $11.63 | $11.23 | $1,697.33万 | $87.37亿 | -0.62% |
| 29 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,637.81万 | $3,418.26万 | 0.00% |
| 30 |
XAUTTether Gold
|
$4026.41 | $4,032.27 | $3,991.11 | $1,634.05万 | $32.46亿 | 0.64% |
| 31 |
HUMAHuma Finance
|
$0.02623 | $0.02866 | $0.01903 | $1,524.54万 | $3,842.06万 | 29.92% |
| 32 |
CHIPUSD.AI
|
$0.05263 | $0.05725 | $0.04769 | $1,308.81万 | $1.03亿 | 9.17% |
| 33 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.05 | $148.65 | $139.38 | $1,149.44万 | $2,932.89万 | 2.73% |
| 34 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9987 | $0.9978 | $1,147.19万 | $3.04亿 | 0.05% |
| 35 |
ADA艾达币
|
$0.204 | $0.2082 | $0.2013 | $1,105.14万 | $77.72亿 | 0.20% |
| 36 |
FETArtificial Superintelligence A
|
$0.1774 | $0.1794 | $0.1707 | $1,103.90万 | $4.07亿 | 1.66% |
| 37 |
LTC莱特币
|
$56.36 | $57.28 | $55.72 | $1,092.87万 | $44.16亿 | -0.25% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$919.88 | $928.65 | $883.67 | $1,088.18万 | $7,013.70万 | 2.02% |
| 39 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.31 | $321.95 | $314.82 | $1,027.07万 | $4,104.13万 | -0.34% |
| 40 |
TAOBittensor
|
$249.2 | $256.10 | $245.70 | $1,014.88万 | $28.53亿 | -0.88% |
| 41 |
AVAXAvalanche
|
$8.79 | $9.06 | $8.66 | $971.76万 | $39.82亿 | -1.28% |
| 42 |
BMTBubblemaps
|
$0.02755 | $0.03089 | $0.02716 | $943.14万 | $2,230.86万 | -6.93% |
| 43 |
EUREUR
|
$1.1162 | $1.12 | $1.12 | $935.45万 | — | -0.33% |
| 44 |
DASH达世币
|
$54.49 | $55.92 | $51.89 | $926.83万 | $6.88亿 | 4.21% |
| 45 |
INJInjective
|
$7.977 | $8.11 | $7.68 | $906.30万 | $8.09亿 | 3.44% |
| 46 |
ERACaldera
|
$0.0861 | $0.0942 | $0.0819 | $879.49万 | $1,463.54万 | 2.99% |
| 47 |
ZROLayerZero
|
$1.692 | $1.75 | $1.60 | $851.01万 | $6.55亿 | 0.00% |
| 48 |
XLM恒星币
|
$0.1679 | $0.1712 | $0.1665 | $838.85万 | $59.68亿 | -0.47% |
相关站点
共 40 个
Ethena - 币种排行
Avalanche - 数字货币市值
比特现金 - 加密货币行情
Sky - 以太坊ETH价格
AVA - 币种排行
艾达币 - 币种排行
Caldera - 以太坊ETH价格
Ripple USD - BTC行情
以太坊 - 数字货币市值
Injective - 比特币
比特现金 - 比特币行情
比特币 - 加密货币行情
Babylon - 比特币
Haedal - 比特币行情
Synapse - 以太坊ETH价格
Filecoin - 加密货币行情
Ethena - 数字货币市值
United Stables - 比特币行情
Gram - 比特币
以太坊 - 币种排行
达世币 - BTC行情
Hedera - 币种排行
Katana - 币种排行
Ripple USD - 加密货币行情
比特币
EUR - 比特币行情
币安币 - 比特币行情
比特币 - BTC行情
Aster - 比特币
IOST - 以太坊ETH价格
Huma Finance - BTC行情
Internet - 数字货币市值
狗币 - 比特币
NFP - BTC行情
EUR - 数字货币市值
EUR - BTC行情
Zama - BTC行情
Lorenzo - 比特币行情
比特现金 - 比特币行情
First Digital - 比特币行情