Initia

INIT · 美元计价

$0.22361

≈ ￥1.4758

34.08% ($0.06)

更新于 2026-10-29 07:45:02

24H 最高

$0.25793

24H 最低

$0.15717

今日开盘

$0.16677

24H 成交量

$1,980.37万

流通市值

$4,100.33万

24H 涨跌额

($0.06)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
204	JASMYJasmyCoin	$0.00411	$0.00435	$0.0041	$103.13万	$2.10亿	-5.08%
515	APPBAPPB	$258.8	$280.01	$254.70	$19.96万	—	-1.53%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
694	ZMBZMB	$99.31	$100.48	$96.67	$1.25万	—	1.74%
513	MASKMask Network	$0.399	$0.407	$0.392	$20.10万	$2,045.66万	-0.99%
190	ARArweave	$3.54	$3.63	$3.44	$111.59万	$2.29亿	0.54%
209	NMRNumeraire	$10.07	$10.39	$9.95	$98.14万	$7,231.77万	0.70%
185	ORCLBOracle (bStocks Tokenized Stoc	$141.06	$148.53	$128.62	$118.08万	$576.99万	7.47%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
22	GOOGLBAlphabet (bStocks Tokenized St	$293.6	$327.65	$287.85	$2,525.67万	$4,977.16万	-8.88%
169	MORPHOMorpho	$2.249	$2.26	$2.16	$139.40万	$15.40亿	2.60%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.70万	—	0.00%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214	$220.45	$212.90	$1,211.12万	$4,601.84万	-1.96%
684	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.44万	$644.04万	0.56%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
525	ASMLBASMLB	$1640.98	$1,673.30	$1,633.83	$18.36万	—	0.12%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
408	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.51万	$2,868.92万	2.11%
44	MSTRBStrategy (bStocks Tokenized St	$143.93	$147.36	$138.86	$1,188.39万	$5,104.92万	1.83%