Quant

QNT · 美元计价

$190.42

≈ ￥1256.77

-4.63% (-$9.24)

更新于 2026-10-30 03:05:02

24H 最高

$202.92

24H 最低

$189.05

今日开盘

$199.66

24H 成交量

$1,203.53万

流通市值

$28.94亿

24H 涨跌额

(-$9.24)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
89	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$424.55万	$1.96亿	-8.39%
681	APPBAPPB	$257.4	$264.74	$253.36	$4.50万	—	-0.63%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
689	ZMBZMB	$97.6	$100.31	$95.79	$3.16万	—	-1.92%
586	MASKMask Network	$0.397	$0.406	$0.387	$16.02万	$1,904.75万	-0.50%
168	ARArweave	$3.457	$3.63	$3.35	$148.32万	$2.34亿	-2.46%
339	NMRNumeraire	$9.92	$10.26	$9.73	$48.54万	$7,215.48万	-1.69%
173	ORCLBOracle (bStocks Tokenized Stoc	$138.18	$147.19	$136.83	$134.68万	$603.73万	-5.78%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.65	$327.65	$281.20	$9,447.86万	$8,245.89万	-13.00%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
135	MORPHOMorpho	$2.249	$2.29	$2.16	$209.12万	$15.96亿	1.17%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.25万	—	0.00%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.01	$216.62	$212.38	$1,358.22万	$4,442.76万	-1.63%
683	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.25	$3.93万	$649.92万	2.62%
353	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
564	ASMLBASMLB	$1670.7	$1,691.22	$1,615.55	$18.35万	—	0.45%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
473	FLUXFlux	$0.0666	$0.069	$0.0657	$27.83万	$2,883.55万	-2.63%