Aave

AAVE · 美元计价

$134.39

≈ ￥886.974

4.54% ($5.83)

更新于 2026-11-01 06:20:01

24H 最高

$136.74

24H 最低

$128.29

今日开盘

$128.56

24H 成交量

$1,779.70万

流通市值

$20.94亿

24H 涨跌额

($5.83)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
386	JASMYJasmyCoin	$0.0037	$0.00388	$0.00368	$30.09万	$1.86亿	-2.89%
663	APPBAPPB	$230	$232.03	$227.16	$1.60万	—	0.06%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
682	ZMBZMB	$95.74	$95.74	$95.20	$7,218.42	—	0.33%
348	MASKMask Network	$0.388	$0.408	$0.381	$35.64万	$1,473.26万	0.78%
163	ARArweave	$3.17	$3.25	$3.14	$95.88万	$2.09亿	-1.00%
126	NMRNumeraire	$10.11	$10.40	$9.35	$142.45万	$7,388.35万	7.55%
621	ORCLBOracle (bStocks Tokenized Stoc	$130.63	$131.29	$130.19	$3.91万	$570.36万	-0.08%
479	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
137	GOOGLBAlphabet (bStocks Tokenized St	$283.11	$283.29	$281.06	$125.38万	$1.05亿	0.51%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
48	MORPHOMorpho	$2.376	$2.51	$2.08	$501.81万	$16.22亿	14.34%
289	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.79万	—	2.78%
94	NVDABNVIDIA (bStocks Tokenized Stoc	$204.33	$205.93	$202.62	$214.77万	$4,366.50万	-0.46%
674	GMEBGameStop (bStocks Tokenized St	$24.2	$24.36	$24.14	$1.10万	$661.39万	-0.04%
287	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
644	ASMLBASMLB	$1579.77	$1,582.39	$1,568.70	$2.45万	—	0.71%
62	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
565	FLUXFlux	$0.0599	$0.0613	$0.0589	$10.04万	$2,564.23万	-0.17%