Nillion

NIL · 美元计价

$0.07251

≈ ￥0.478566

-14.07% (-$0.01)

更新于 2026-10-29 16:15:02

24H 最高

$0.08463

24H 最低

$0.07163

今日开盘

$0.08438

24H 成交量

$629.85万

流通市值

$4,008.45万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
104	JASMYJasmyCoin	$0.0037	$0.00435	$0.00367	$304.59万	$2.05亿	-13.15%
522	APPBAPPB	$260.96	$280.01	$254.70	$21.09万	—	-0.71%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
689	ZMBZMB	$99.74	$100.48	$96.67	$2.00万	—	2.31%
577	MASKMask Network	$0.389	$0.404	$0.387	$16.21万	$2,099.19万	-2.75%
166	ARArweave	$3.384	$3.63	$3.35	$141.29万	$2.33亿	-3.92%
239	NMRNumeraire	$9.86	$10.39	$9.73	$77.65万	$7,240.07万	-2.09%
168	ORCLBOracle (bStocks Tokenized Stoc	$141.15	$148.53	$128.62	$139.27万	$642.38万	6.86%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
12	GOOGLBAlphabet (bStocks Tokenized St	$291.99	$327.65	$287.85	$4,512.89万	$5,234.63万	-10.10%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
151	MORPHOMorpho	$2.19	$2.26	$2.16	$164.43万	$15.77亿	-1.13%
588	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$15.41万	—	-2.70%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.81	$220.45	$212.70	$1,142.69万	$4,686.84万	-2.75%
687	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.06万	$643.00万	0.17%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
562	ASMLBASMLB	$1643.67	$1,673.30	$1,615.55	$17.32万	—	-0.75%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
368	FLUXFlux	$0.0663	$0.0695	$0.0659	$40.72万	$2,870.37万	0.15%