Uniswap

UNI · 美元计价

$7.153

≈ ￥47.2098

3.25% ($0.23)

更新于 2026-11-01 03:45:01

24H 最高

$7.25

24H 最低

$6.89

今日开盘

$6.928

24H 成交量

$3,422.55万

流通市值

$43.83亿

24H 涨跌额

($0.23)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
388	JASMYJasmyCoin	$0.00371	$0.00388	$0.00368	$30.86万	$1.86亿	-1.59%
673	APPBAPPB	$228.39	$232.03	$227.16	$1.98万	—	-1.06%
212	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
690	ZMBZMB	$95.57	$95.73	$95.20	$7,855.60	—	0.19%
356	MASKMask Network	$0.388	$0.408	$0.375	$35.99万	$1,473.26万	2.92%
162	ARArweave	$3.17	$3.25	$3.14	$103.06万	$2.09亿	0.80%
136	NMRNumeraire	$9.96	$10.40	$9.30	$135.04万	$7,388.35万	6.75%
561	ORCLBOracle (bStocks Tokenized Stoc	$130.66	$131.30	$129.61	$12.73万	$570.36万	0.79%
494	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
93	GOOGLBAlphabet (bStocks Tokenized St	$283.07	$283.13	$279.38	$238.32万	$1.05亿	1.32%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
56	MORPHOMorpho	$2.38	$2.51	$2.05	$448.45万	$16.22亿	16.10%
302	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$44.80万	—	2.78%
64	NVDABNVIDIA (bStocks Tokenized Stoc	$204.19	$205.93	$202.62	$388.18万	$4,366.50万	0.40%
677	GMEBGameStop (bStocks Tokenized St	$24.16	$24.39	$23.95	$1.53万	$661.39万	0.88%
295	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
639	ASMLBASMLB	$1577.15	$1,582.39	$1,563.56	$4.09万	—	0.85%
66	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
579	FLUXFlux	$0.0599	$0.0613	$0.0587	$10.72万	$2,564.23万	1.87%