CRMB

CRMB · 美元计价

$230.16

≈ ￥1519.06

-4.68% (-$11.29)

更新于 2026-10-30 04:10:02

24H 最高

$241.45

24H 最低

$225.55

今日开盘

$241.45

24H 成交量

$3.40万

流通市值

—

24H 涨跌额

(-$11.29)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
95	JASMYJasmyCoin	$0.00386	$0.00435	$0.00361	$406.47万	$1.96亿	-10.23%
684	APPBAPPB	$254.93	$264.74	$253.36	$4.08万	—	-3.08%
263	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
688	ZMBZMB	$97.28	$100.29	$95.79	$3.21万	—	-2.47%
595	MASKMask Network	$0.392	$0.406	$0.387	$15.28万	$1,904.75万	-2.73%
176	ARArweave	$3.378	$3.61	$3.35	$134.36万	$2.34亿	-6.38%
338	NMRNumeraire	$9.87	$10.20	$9.73	$49.99万	$7,215.48万	-3.24%
184	ORCLBOracle (bStocks Tokenized Stoc	$136.5	$145.25	$136.16	$122.02万	$603.73万	-5.02%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.18	$302.00	$281.20	$9,558.11万	$8,245.89万	-6.22%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
133	MORPHOMorpho	$2.21	$2.29	$2.16	$217.80万	$15.96亿	-1.56%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.71万	—	0.00%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$211.36	$215.46	$210.81	$1,364.46万	$4,442.76万	-1.88%
683	GMEBGameStop (bStocks Tokenized St	$23.9	$24.08	$23.34	$4.17万	$649.92万	2.14%
357	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
529	ASMLBASMLB	$1643.05	$1,691.22	$1,615.55	$22.02万	—	-1.10%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
499	FLUXFlux	$0.0659	$0.0687	$0.0656	$25.50万	$2,883.55万	-3.66%