VIDT

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.42

最高日期

2021-10-01

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
252	JASMYJasmyCoin	$0.00431	$0.00434	$0.00417	$71.25万	$2.10亿	0.23%
530	APPBAPPB	$259.13	$280.01	$254.70	$18.33万	—	-1.40%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
695	ZMBZMB	$98.86	$100.48	$96.67	$1.06万	—	1.34%
483	MASKMask Network	$0.401	$0.407	$0.392	$23.19万	$2,045.66万	-0.50%
187	ARArweave	$3.586	$3.63	$3.44	$115.11万	$2.29亿	2.31%
207	NMRNumeraire	$10.17	$10.39	$9.95	$95.53万	$7,231.77万	1.90%
195	ORCLBOracle (bStocks Tokenized Stoc	$141.06	$148.53	$128.62	$105.98万	$576.99万	8.02%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
29	GOOGLBAlphabet (bStocks Tokenized St	$295.95	$327.65	$293.14	$1,729.84万	$4,977.16万	-8.12%
154	MORPHOMorpho	$2.246	$2.26	$2.16	$151.27万	$15.40亿	3.50%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.43万	—	0.00%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.75	$220.45	$212.90	$1,166.97万	$4,601.84万	-1.89%
684	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.33万	$644.04万	0.56%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
562	ASMLBASMLB	$1644.32	$1,673.30	$1,633.83	$16.03万	—	0.54%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
392	FLUXFlux	$0.0682	$0.0695	$0.0653	$36.28万	$2,868.92万	4.44%
47	MSTRBStrategy (bStocks Tokenized St	$145.11	$147.36	$138.86	$1,171.35万	$5,104.92万	3.27%