Numeraire

NMR · 美元计价

$9.94

≈ ￥65.604

-2.26% (-$0.23)

更新于 2026-10-29 20:55:02

24H 最高

$10.26

24H 最低

$9.73

今日开盘

$10.17

24H 成交量

$51.38万

流通市值

$7,240.07万

24H 涨跌额

(-$0.23)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
87	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$409.07万	$2.05亿	-5.46%
626	APPBAPPB	$259.88	$264.74	$254.70	$11.16万	—	0.86%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
687	ZMBZMB	$98.54	$100.48	$96.67	$2.65万	—	1.53%
592	MASKMask Network	$0.398	$0.404	$0.387	$14.64万	$2,099.19万	0.51%
169	ARArweave	$3.463	$3.63	$3.35	$138.58万	$2.33亿	-0.32%
322	NMRNumeraire	$9.94	$10.26	$9.73	$51.38万	$7,240.07万	-2.26%
161	ORCLBOracle (bStocks Tokenized Stoc	$142.67	$148.53	$128.62	$149.04万	$642.38万	8.57%
546	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.73	$327.65	$287.43	$6,142.03万	$5,234.63万	-10.97%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
140	MORPHOMorpho	$2.186	$2.26	$2.16	$183.02万	$15.77亿	-0.05%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.97万	—	0.00%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$214.23	$220.45	$212.70	$1,082.10万	$4,686.84万	-2.49%
686	GMEBGameStop (bStocks Tokenized St	$23.62	$23.77	$23.13	$2.95万	$643.00万	1.37%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
566	ASMLBASMLB	$1654.97	$1,673.30	$1,615.55	$17.03万	—	-0.19%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
497	FLUXFlux	$0.0672	$0.069	$0.0657	$23.87万	$2,870.37万	-0.89%