Arweave

AR · 美元计价

$3.456

≈ ￥22.8096

-1.82% (-$0.06)

更新于 2026-10-29 19:25:02

24H 最高

$3.63

24H 最低

$3.35

今日开盘

$3.52

24H 成交量

$143.39万

流通市值

$2.33亿

24H 涨跌额

(-$0.06)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
87	JASMYJasmyCoin	$0.00384	$0.00435	$0.00361	$390.25万	$2.05亿	-10.28%
523	APPBAPPB	$260.69	$280.01	$254.70	$21.24万	—	-0.81%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
688	ZMBZMB	$99.07	$100.48	$96.67	$2.35万	—	2.10%
593	MASKMask Network	$0.396	$0.404	$0.387	$14.67万	$2,099.19万	-0.50%
167	ARArweave	$3.456	$3.63	$3.35	$143.39万	$2.33亿	-1.82%
294	NMRNumeraire	$9.97	$10.39	$9.73	$59.41万	$7,240.07万	-3.95%
165	ORCLBOracle (bStocks Tokenized Stoc	$143.63	$148.53	$128.62	$146.80万	$642.38万	8.98%
553	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
12	GOOGLBAlphabet (bStocks Tokenized St	$290.19	$327.65	$287.85	$5,418.89万	$5,234.63万	-10.76%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
144	MORPHOMorpho	$2.173	$2.26	$2.16	$174.14万	$15.77亿	-1.81%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.81万	—	0.00%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.83	$220.45	$212.70	$1,045.75万	$4,686.84万	-2.34%
686	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$2.92万	$643.00万	0.56%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
547	ASMLBASMLB	$1660.07	$1,673.30	$1,615.55	$19.01万	—	0.19%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
407	FLUXFlux	$0.0665	$0.0695	$0.0657	$35.46万	$2,870.37万	-1.63%