APPB

APPB · 美元计价

$260.46

≈ ￥1719.04

-0.90% (-$2.36)

更新于 2026-10-29 08:50:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$19.97万

流通市值

—

24H 涨跌额

(-$2.36)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
141	JASMYJasmyCoin	$0.00408	$0.00435	$0.00404	$167.97万	$2.05亿	-5.34%
513	APPBAPPB	$260.46	$280.01	$254.70	$19.97万	—	-0.90%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
694	ZMBZMB	$99.48	$100.48	$96.67	$1.26万	—	1.82%
514	MASKMask Network	$0.398	$0.407	$0.392	$19.94万	$2,099.19万	-1.24%
193	ARArweave	$3.54	$3.63	$3.44	$108.82万	$2.33亿	0.91%
207	NMRNumeraire	$10.06	$10.39	$9.97	$100.15万	$7,240.07万	0.80%
181	ORCLBOracle (bStocks Tokenized Stoc	$142.19	$148.53	$128.62	$119.71万	$642.38万	8.06%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
19	GOOGLBAlphabet (bStocks Tokenized St	$296.22	$327.65	$287.85	$2,861.55万	$5,234.63万	-9.37%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
170	MORPHOMorpho	$2.232	$2.26	$2.16	$137.86万	$15.77亿	1.46%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.00万	—	0.00%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.61	$220.45	$212.90	$1,182.93万	$4,686.84万	-1.60%
683	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$3.45万	$643.00万	0.43%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
529	ASMLBASMLB	$1644.55	$1,673.30	$1,634.55	$18.24万	—	0.40%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
411	FLUXFlux	$0.068	$0.0695	$0.0655	$32.98万	$2,870.37万	2.56%