BSPB

BSPB · 美元计价

$47.04

≈ ￥310.464

-0.70% (-$0.33)

更新于 2026-10-29 23:05:04

24H 最高

$48.99

24H 最低

$45.01

今日开盘

$47.37

24H 成交量

$3.55万

流通市值

—

24H 涨跌额

(-$0.33)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
87	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$428.25万	$2.05亿	-6.87%
680	APPBAPPB	$257.03	$264.74	$253.36	$5.06万	—	-0.62%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
688	ZMBZMB	$97.09	$100.31	$95.79	$3.13万	—	-2.77%
582	MASKMask Network	$0.401	$0.404	$0.387	$15.86万	$2,099.19万	1.01%
173	ARArweave	$3.507	$3.63	$3.35	$129.82万	$2.33亿	0.86%
339	NMRNumeraire	$9.98	$10.26	$9.73	$48.01万	$7,240.07万	-1.09%
147	ORCLBOracle (bStocks Tokenized Stoc	$141.15	$148.53	$128.62	$176.72万	$642.38万	8.29%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
12	GOOGLBAlphabet (bStocks Tokenized St	$285.6	$327.65	$281.20	$8,031.94万	$5,234.63万	-11.89%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
140	MORPHOMorpho	$2.23	$2.26	$2.16	$191.86万	$15.77亿	1.78%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.34万	—	0.00%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$214.23	$218.31	$212.38	$1,425.43万	$4,686.84万	-1.77%
686	GMEBGameStop (bStocks Tokenized St	$23.71	$23.77	$23.25	$3.17万	$643.00万	0.08%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
565	ASMLBASMLB	$1682.46	$1,683.78	$1,615.55	$17.52万	—	1.42%
91	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
449	FLUXFlux	$0.0676	$0.069	$0.0657	$29.51万	$2,870.37万	-0.30%