Flux

FLUX · 美元计价

$0.0676

≈ ￥0.44616

9.21% ($0.01)

更新于 2026-10-28 20:10:02

24H 最高

$0.0695

24H 最低

$0.0619

今日开盘

$0.0619

24H 成交量

$38.16万

流通市值

$2,759.35万

24H 涨跌额

($0.01)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
429	JASMYJasmyCoin	$0.00426	$0.00434	$0.00419	$29.48万	$2.11亿	1.43%
644	APPBAPPB	$258	$280.01	$255.42	$8.09万	—	-1.83%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
690	ZMBZMB	$97.09	$98.83	$96.70	$1.07万	—	-1.06%
508	MASKMask Network	$0.398	$0.407	$0.394	$18.87万	$4,013.55万	1.02%
185	ARArweave	$3.508	$3.57	$3.36	$108.59万	$2.25亿	3.94%
193	NMRNumeraire	$10.26	$10.39	$9.75	$102.32万	$7,136.40万	3.64%
367	ORCLBOracle (bStocks Tokenized Stoc	$131.68	$132.81	$127.35	$39.06万	$543.24万	2.88%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
61	GOOGLBAlphabet (bStocks Tokenized St	$325.11	$326.85	$314.82	$656.44万	$4,553.25万	2.01%
173	MORPHOMorpho	$2.203	$2.25	$2.15	$120.64万	$15.21亿	1.15%
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.09万	—	0.00%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$220.12	$220.31	$215.91	$795.19万	$4,739.07万	1.07%
676	GMEBGameStop (bStocks Tokenized St	$23.33	$24.05	$23.31	$4.18万	$649.12万	-1.98%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
630	ASMLBASMLB	$1654.74	$1,672.65	$1,601.95	$9.78万	—	2.35%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
374	FLUXFlux	$0.0676	$0.0695	$0.0619	$38.16万	$2,759.35万	9.21%
44	MSTRBStrategy (bStocks Tokenized St	$142.07	$144.73	$138.98	$949.78万	$5,143.83万	1.36%