GEVB

GEVB · 美元计价

$862.44

≈ ￥5692.1

-3.65% (-$32.64)

更新于 2026-10-29 13:10:02

24H 最高

$931.80

24H 最低

$839.14

今日开盘

$895.08

24H 成交量

$7.44万

流通市值

—

24H 涨跌额

(-$32.64)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
119	JASMYJasmyCoin	$0.00381	$0.00435	$0.0038	$235.40万	$2.05亿	-10.35%
522	APPBAPPB	$261.16	$280.01	$254.70	$20.88万	—	-0.63%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
692	ZMBZMB	$100.18	$100.48	$96.67	$1.55万	—	2.59%
541	MASKMask Network	$0.397	$0.404	$0.387	$18.44万	$2,099.19万	-1.00%
176	ARArweave	$3.434	$3.63	$3.36	$132.21万	$2.33亿	-2.83%
215	NMRNumeraire	$9.95	$10.39	$9.73	$89.65万	$7,240.07万	-1.29%
174	ORCLBOracle (bStocks Tokenized Stoc	$141.81	$148.53	$128.62	$133.26万	$642.38万	7.29%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
15	GOOGLBAlphabet (bStocks Tokenized St	$294.11	$327.65	$287.85	$3,850.10万	$5,234.63万	-9.48%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
151	MORPHOMorpho	$2.199	$2.26	$2.16	$159.95万	$15.77亿	-0.95%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.71万	—	0.00%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$214.23	$220.45	$212.70	$1,201.26万	$4,686.84万	-2.03%
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.42万	$643.00万	0.00%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
558	ASMLBASMLB	$1634.74	$1,673.30	$1,615.55	$17.62万	—	-1.34%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
390	FLUXFlux	$0.0677	$0.0695	$0.0657	$37.09万	$2,870.37万	3.04%