SQQQB

SQQQB · 美元计价

$41.26

≈ ￥272.316

-0.15% (-$0.06)

更新于 2026-11-01 09:20:02

24H 最高

$41.40

24H 最低

$41.12

今日开盘

$41.32

24H 成交量

$1.38万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$41.49

最高日期

2026-09-01

历史最低

$31.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
396	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$27.48万	$1.86亿	-3.39%
656	APPBAPPB	$230.17	$232.03	$227.16	$1.36万	—	0.26%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
681	ZMBZMB	$95.56	$95.74	$95.20	$6,697.28	—	-0.03%
342	MASKMask Network	$0.391	$0.408	$0.381	$34.93万	$1,473.26万	1.30%
175	ARArweave	$3.17	$3.21	$3.14	$85.39万	$2.09亿	-1.12%
119	NMRNumeraire	$10.04	$10.40	$9.35	$143.36万	$7,388.35万	6.02%
618	ORCLBOracle (bStocks Tokenized Stoc	$130.63	$131.28	$130.19	$3.78万	$570.36万	-0.40%
472	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
145	GOOGLBAlphabet (bStocks Tokenized St	$283.16	$283.29	$281.06	$106.50万	$1.05亿	0.46%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
45	MORPHOMorpho	$2.369	$2.51	$2.10	$532.13万	$16.22亿	13.03%
281	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.92万	—	2.78%
95	NVDABNVIDIA (bStocks Tokenized Stoc	$204.47	$205.58	$202.62	$193.38万	$4,366.50万	-0.49%
668	GMEBGameStop (bStocks Tokenized St	$24.15	$24.36	$24.14	$1.03万	$661.39万	-0.29%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
693	ASMLBASMLB	$1575.9	$1,579.77	$1,572.82	$3,910.02	—	-0.15%
56	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
569	FLUXFlux	$0.0599	$0.0613	$0.0589	$9.11万	$2,564.23万	-1.32%