HIMSB

HIMSB · 美元计价

$28.1

≈ ￥185.46

-0.28% (-$0.08)

更新于 2026-10-28 23:20:03

24H 最高

$28.46

24H 最低

$27.76

今日开盘

$28.18

24H 成交量

$5.09万

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
318	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$47.89万	$2.11亿	-0.47%
532	APPBAPPB	$258.54	$280.01	$254.70	$16.87万	—	-1.63%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
693	ZMBZMB	$99.43	$100.48	$96.67	$1.25万	—	1.03%
503	MASKMask Network	$0.397	$0.407	$0.392	$19.58万	$4,013.55万	-1.00%
182	ARArweave	$3.486	$3.57	$3.42	$110.57万	$2.25亿	1.93%
198	NMRNumeraire	$10.1	$10.39	$9.90	$97.26万	$7,136.40万	1.51%
372	ORCLBOracle (bStocks Tokenized Stoc	$129.76	$132.81	$129.53	$38.35万	$543.24万	-0.34%
511	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
56	GOOGLBAlphabet (bStocks Tokenized St	$324.01	$326.85	$320.17	$719.59万	$4,553.25万	1.09%
161	MORPHOMorpho	$2.198	$2.25	$2.15	$135.52万	$15.21亿	1.85%
614	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.01万	—	0.00%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$218.07	$220.45	$217.58	$801.84万	$4,739.07万	0.10%
676	GMEBGameStop (bStocks Tokenized St	$23.56	$23.92	$23.13	$4.36万	$649.12万	-1.38%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
627	ASMLBASMLB	$1663.17	$1,672.65	$1,631.60	$10.11万	—	1.87%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
422	FLUXFlux	$0.0678	$0.0695	$0.0644	$31.41万	$2,759.35万	1.65%
43	MSTRBStrategy (bStocks Tokenized St	$140.39	$144.73	$139.30	$1,015.64万	$5,143.83万	-0.19%