0x协议

ZRX · 美元计价

$0.0944

≈ ￥0.62304

-4.45% (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高

$0.1048

24H 最低

$0.0921

今日开盘

$0.0988

24H 成交量

$26.31万

流通市值

$8,784.05万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
128	JASMYJasmyCoin	$0.0036	$0.00405	$0.00355	$364.36万	$1.96亿	-6.49%
681	APPBAPPB	$250.94	$264.74	$250.00	$5.98万	—	-2.91%
342	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
688	ZMBZMB	$96.67	$100.29	$95.79	$3.31万	—	-2.71%
496	MASKMask Network	$0.364	$0.406	$0.355	$37.50万	$1,904.75万	-6.91%
124	ARArweave	$3.164	$3.60	$3.00	$384.97万	$2.34亿	-6.39%
217	NMRNumeraire	$8.74	$10.14	$8.60	$155.12万	$7,215.48万	-10.73%
276	ORCLBOracle (bStocks Tokenized Stoc	$134.6	$145.25	$132.65	$99.76万	$603.73万	-4.42%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.89	$294.49	$278.00	$8,581.08万	$8,245.89万	-3.79%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
111	MORPHOMorpho	$2.017	$2.29	$1.96	$452.11万	$15.96亿	-7.26%
462	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.16万	—	-2.70%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.69	$215.46	$207.24	$1,333.04万	$4,442.76万	-2.18%
679	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.36	$6.05万	$649.92万	1.97%
449	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
587	ASMLBASMLB	$1601.08	$1,691.22	$1,598.71	$21.55万	—	-1.23%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
441	FLUXFlux	$0.0597	$0.073	$0.0579	$47.48万	$2,883.55万	-11.29%