ZEROBASE

ZBT · 美元计价

$0.0681

≈ ￥0.44946

-3.81% (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高

$0.0718

24H 最低

$0.0647

今日开盘

$0.0708

24H 成交量

$134.86万

流通市值

$2,337.22万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
135	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$326.38万	$1.96亿	-1.30%
679	APPBAPPB	$251.46	$264.74	$250.00	$6.31万	—	-3.91%
346	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
690	ZMBZMB	$96.53	$100.11	$95.79	$3.05万	—	-3.41%
392	MASKMask Network	$0.366	$0.406	$0.348	$60.26万	$1,904.75万	-7.58%
123	ARArweave	$3.212	$3.60	$3.00	$391.34万	$2.34亿	-7.01%
212	NMRNumeraire	$9.1	$10.14	$8.60	$169.18万	$7,215.48万	-9.18%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.67	$145.25	$132.65	$100.76万	$603.73万	-5.02%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.27	$294.26	$278.00	$8,404.99万	$8,245.89万	-3.76%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
113	MORPHOMorpho	$2.013	$2.29	$1.96	$451.63万	$15.96亿	-8.58%
460	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.06万	—	-2.70%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.42	$215.46	$207.24	$1,354.80万	$4,442.76万	-2.28%
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.08万	$649.92万	1.88%
454	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
587	ASMLBASMLB	$1615.29	$1,691.22	$1,598.71	$21.70万	—	-1.31%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
438	FLUXFlux	$0.0599	$0.073	$0.0579	$48.80万	$2,883.55万	-11.39%