Yield Basis

YB · 美元计价

$0.0646

≈ ￥0.42636

0.94% ($0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.066

24H 最低

$0.0631

今日开盘

$0.064

24H 成交量

$53.86万

流通市值

$1,828.66万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
430	JASMYJasmyCoin	$0.00421	$0.00434	$0.00419	$29.83万	$2.11亿	-0.71%
623	APPBAPPB	$257.71	$280.01	$255.42	$10.33万	—	-1.94%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
693	ZMBZMB	$97.11	$98.83	$96.70	$1.04万	—	-1.13%
508	MASKMask Network	$0.396	$0.407	$0.396	$19.16万	$4,013.55万	-0.75%
193	ARArweave	$3.469	$3.57	$3.36	$105.36万	$2.25亿	1.34%
194	NMRNumeraire	$10.21	$10.39	$9.75	$102.39万	$7,136.40万	2.61%
363	ORCLBOracle (bStocks Tokenized Stoc	$131.29	$132.81	$127.35	$39.41万	$543.24万	2.08%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
64	GOOGLBAlphabet (bStocks Tokenized St	$324.42	$326.85	$314.82	$643.64万	$4,553.25万	1.68%
170	MORPHOMorpho	$2.182	$2.25	$2.15	$124.13万	$15.21亿	0.05%
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.12万	—	0.00%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$219.72	$220.31	$215.91	$792.76万	$4,739.07万	0.43%
676	GMEBGameStop (bStocks Tokenized St	$23.29	$24.05	$23.28	$4.18万	$649.12万	-2.31%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
628	ASMLBASMLB	$1656.86	$1,672.65	$1,601.95	$9.69万	—	2.09%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
384	FLUXFlux	$0.0678	$0.0695	$0.0628	$36.89万	$2,759.35万	7.45%
43	MSTRBStrategy (bStocks Tokenized St	$141.22	$144.73	$138.98	$993.24万	$5,143.83万	-0.35%