Tezos

XTZ · 美元计价

$0.2754

≈ ￥1.8176

-1.71% (-$0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.2844

24H 最低

$0.2748

今日开盘

$0.2802

24H 成交量

$23.14万

流通市值

$3.09亿

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
443	JASMYJasmyCoin	$0.00418	$0.00434	$0.00418	$28.13万	$2.11亿	-0.71%
538	APPBAPPB	$259.28	$280.01	$254.70	$16.59万	—	-1.35%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
693	ZMBZMB	$100.35	$100.35	$96.67	$1.18万	—	2.64%
509	MASKMask Network	$0.393	$0.407	$0.393	$18.93万	$4,013.55万	-1.26%
199	ARArweave	$3.452	$3.57	$3.39	$99.31万	$2.25亿	1.92%
197	NMRNumeraire	$10.14	$10.39	$9.78	$100.46万	$7,136.40万	3.68%
400	ORCLBOracle (bStocks Tokenized Stoc	$130.78	$132.81	$129.68	$34.97万	$543.24万	0.45%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
58	GOOGLBAlphabet (bStocks Tokenized St	$324.46	$326.85	$319.41	$675.54万	$4,553.25万	1.46%
164	MORPHOMorpho	$2.169	$2.25	$2.15	$131.00万	$15.21亿	0.51%
622	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.73万	—	0.00%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$218.31	$220.45	$216.67	$799.05万	$4,739.07万	0.72%
682	GMEBGameStop (bStocks Tokenized St	$23.26	$23.94	$23.13	$3.94万	$649.12万	-2.68%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
627	ASMLBASMLB	$1655.08	$1,672.65	$1,609.80	$10.47万	—	2.81%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
375	FLUXFlux	$0.0674	$0.0695	$0.0638	$37.19万	$2,759.35万	5.64%
42	MSTRBStrategy (bStocks Tokenized St	$140.04	$144.73	$139.30	$1,009.53万	$5,143.83万	0.11%