门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 17:40:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
116	JASMYJasmyCoin	$0.00384	$0.00405	$0.00355	$414.84万	$1.96亿	3.78%
671	APPBAPPB	$250.07	$263.70	$248.19	$8.69万	—	-3.85%
350	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
690	ZMBZMB	$97.16	$99.85	$95.79	$3.09万	—	-2.39%
401	MASKMask Network	$0.372	$0.406	$0.348	$61.80万	$1,904.75万	-5.10%
115	ARArweave	$3.184	$3.60	$3.00	$418.30万	$2.34亿	-6.71%
205	NMRNumeraire	$9.24	$10.14	$8.60	$176.81万	$7,215.48万	-6.38%
291	ORCLBOracle (bStocks Tokenized Stoc	$133.99	$145.25	$132.65	$93.09万	$603.73万	-6.25%
617	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
18	GOOGLBAlphabet (bStocks Tokenized St	$282.97	$292.93	$278.00	$7,416.46万	$8,245.89万	-3.03%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
109	MORPHOMorpho	$2.065	$2.29	$1.96	$484.20万	$15.96亿	-5.01%
451	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.81万	—	-2.70%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.46	$215.46	$207.24	$2,177.44万	$4,442.76万	-2.50%
682	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.43	$6.26万	$649.92万	1.58%
460	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
601	ASMLBASMLB	$1601.8	$1,691.22	$1,598.71	$20.68万	—	-2.89%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
466	FLUXFlux	$0.0608	$0.073	$0.0579	$45.32万	$2,883.55万	-7.88%