WINkLink

WIN · 美元计价

$0.0000636

≈ ￥0.00041976

-0.08% (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高

$0.00006433

24H 最低

$0.00006235

今日开盘

$0.00006365

24H 成交量

$18.30万

流通市值

$350.12万

24H 涨跌额

(-$0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
95	JASMYJasmyCoin	$0.0037	$0.00435	$0.00361	$341.98万	$2.05亿	-13.75%
521	APPBAPPB	$260.99	$280.01	$254.70	$21.15万	—	-0.70%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
689	ZMBZMB	$99.37	$100.48	$96.67	$2.01万	—	2.22%
585	MASKMask Network	$0.393	$0.404	$0.387	$15.69万	$2,099.19万	-1.75%
164	ARArweave	$3.426	$3.63	$3.35	$143.84万	$2.33亿	-3.33%
267	NMRNumeraire	$9.89	$10.39	$9.73	$70.85万	$7,240.07万	-3.23%
166	ORCLBOracle (bStocks Tokenized Stoc	$142.77	$148.53	$128.62	$141.46万	$642.38万	8.14%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.39	$327.65	$287.85	$5,124.47万	$5,234.63万	-10.11%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
142	MORPHOMorpho	$2.18	$2.26	$2.16	$180.29万	$15.77亿	-2.15%
590	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.88万	—	-2.70%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.39	$220.45	$212.70	$1,078.39万	$4,686.84万	-2.38%
685	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.84万	$643.00万	0.47%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
548	ASMLBASMLB	$1654.58	$1,673.30	$1,615.55	$18.68万	—	0.34%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
381	FLUXFlux	$0.0663	$0.0695	$0.0657	$39.47万	$2,870.37万	-0.75%