Western Digital (bStocks Token

WDCB · 美元计价

$398.43

≈ ￥2629.64

1.20% ($4.71)

更新于 2026-10-30 00:35:01

24H 最高

$402.11

24H 最低

$378.86

今日开盘

$393.72

24H 成交量

$42.10万

流通市值

$283.39万

24H 涨跌额

($4.71)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
91	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$413.78万	$1.96亿	-6.15%
680	APPBAPPB	$257.26	$264.74	$253.36	$4.90万	—	-0.86%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
689	ZMBZMB	$97.66	$100.31	$95.79	$3.11万	—	-1.80%
576	MASKMask Network	$0.401	$0.406	$0.387	$16.89万	$1,904.75万	1.26%
170	ARArweave	$3.524	$3.63	$3.35	$143.33万	$2.34亿	1.32%
341	NMRNumeraire	$10.04	$10.26	$9.73	$49.20万	$7,215.48万	0.00%
152	ORCLBOracle (bStocks Tokenized Stoc	$138.85	$148.53	$128.62	$173.87万	$603.73万	5.99%
561	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
12	GOOGLBAlphabet (bStocks Tokenized St	$285.56	$327.65	$281.20	$8,742.00万	$8,245.89万	-11.83%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
139	MORPHOMorpho	$2.27	$2.29	$2.16	$209.25万	$15.96亿	3.04%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.45万	—	0.00%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.53	$217.95	$212.38	$1,424.46万	$4,442.76万	-1.79%
684	GMEBGameStop (bStocks Tokenized St	$23.72	$23.94	$23.25	$3.74万	$649.92万	0.59%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
572	ASMLBASMLB	$1681.01	$1,691.22	$1,615.55	$17.61万	—	0.98%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
472	FLUXFlux	$0.0679	$0.069	$0.0657	$28.62万	$2,883.55万	-0.29%