Walrus

WAL · 美元计价

$0.03411

≈ ￥0.225126

-0.79% (-$0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.03472

24H 最低

$0.03293

今日开盘

$0.03438

24H 成交量

$46.23万

流通市值

$8,792.80万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
252	JASMYJasmyCoin	$0.00431	$0.00434	$0.00417	$71.75万	$2.10亿	0.47%
531	APPBAPPB	$259.24	$280.01	$254.70	$18.33万	—	-1.36%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
695	ZMBZMB	$99	$100.48	$96.67	$1.06万	—	1.31%
482	MASKMask Network	$0.4	$0.407	$0.392	$23.26万	$2,045.66万	-0.99%
188	ARArweave	$3.588	$3.63	$3.44	$115.18万	$2.29亿	2.16%
207	NMRNumeraire	$10.16	$10.39	$9.95	$95.52万	$7,231.77万	1.70%
196	ORCLBOracle (bStocks Tokenized Stoc	$141.19	$148.53	$128.62	$106.73万	$576.99万	8.03%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
28	GOOGLBAlphabet (bStocks Tokenized St	$291.17	$327.65	$291.00	$1,781.66万	$4,977.16万	-9.62%
156	MORPHOMorpho	$2.247	$2.26	$2.16	$151.42万	$15.40亿	3.60%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.48万	—	2.78%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.79	$220.45	$212.90	$1,165.04万	$4,601.84万	-1.75%
684	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.37万	$644.04万	0.47%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
563	ASMLBASMLB	$1642.37	$1,673.30	$1,633.83	$16.05万	—	0.37%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
393	FLUXFlux	$0.0681	$0.0695	$0.0653	$36.29万	$2,868.92万	4.29%
47	MSTRBStrategy (bStocks Tokenized St	$144.71	$147.36	$138.86	$1,173.13万	$5,104.92万	3.11%