VeThor

VTHO · 美元计价

$0.000574

≈ ￥0.0037884

-2.05% (-$0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.000597

24H 最低

$0.000565

今日开盘

$0.000586

24H 成交量

$41.09万

流通市值

$6,130.69万

24H 涨跌额

(-$0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
114	JASMYJasmyCoin	$0.00376	$0.00435	$0.00375	$254.14万	$2.05亿	-11.32%
522	APPBAPPB	$261.69	$280.01	$254.70	$20.88万	—	-0.43%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
692	ZMBZMB	$100.02	$100.48	$96.67	$1.61万	—	2.43%
563	MASKMask Network	$0.394	$0.404	$0.387	$17.03万	$2,099.19万	-1.50%
172	ARArweave	$3.431	$3.63	$3.36	$135.16万	$2.33亿	-2.56%
215	NMRNumeraire	$10.03	$10.39	$9.73	$89.74万	$7,240.07万	0.10%
171	ORCLBOracle (bStocks Tokenized Stoc	$141.5	$148.53	$128.62	$135.81万	$642.38万	7.08%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
14	GOOGLBAlphabet (bStocks Tokenized St	$293.32	$327.65	$287.85	$3,956.80万	$5,234.63万	-9.82%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
153	MORPHOMorpho	$2.205	$2.26	$2.16	$158.10万	$15.77亿	-0.23%
597	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.99万	—	0.00%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.03	$220.45	$212.70	$1,187.13万	$4,686.84万	-2.16%
684	GMEBGameStop (bStocks Tokenized St	$23.41	$23.77	$23.13	$3.34万	$643.00万	-0.13%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
562	ASMLBASMLB	$1635.87	$1,673.30	$1,615.55	$17.12万	—	-1.61%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
389	FLUXFlux	$0.0676	$0.0695	$0.0658	$36.96万	$2,870.37万	2.58%