Virtuals Protocol

VIRTUAL · 美元计价

$0.622

≈ ￥4.1052

-0.58% (-$0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.6382

24H 最低

$0.614

今日开盘

$0.6256

24H 成交量

$149.00万

流通市值

$4.10亿

24H 涨跌额

(-$0.00)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
317	JASMYJasmyCoin	$0.00427	$0.00434	$0.00417	$48.74万	$2.11亿	0.00%
532	APPBAPPB	$258.26	$280.01	$254.70	$16.92万	—	-1.74%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
693	ZMBZMB	$99.55	$100.48	$96.67	$1.25万	—	1.49%
502	MASKMask Network	$0.397	$0.407	$0.392	$19.58万	$4,013.55万	-1.24%
183	ARArweave	$3.49	$3.57	$3.42	$109.02万	$2.25亿	1.45%
197	NMRNumeraire	$10.09	$10.39	$9.90	$97.01万	$7,136.40万	1.41%
366	ORCLBOracle (bStocks Tokenized Stoc	$129.83	$132.81	$129.53	$38.39万	$543.24万	-0.38%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
56	GOOGLBAlphabet (bStocks Tokenized St	$323.83	$326.85	$320.47	$733.93万	$4,553.25万	1.02%
162	MORPHOMorpho	$2.201	$2.25	$2.15	$134.14万	$15.21亿	1.24%
611	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$11.01万	—	-2.70%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$217.92	$220.45	$217.58	$800.07万	$4,739.07万	-0.06%
673	GMEBGameStop (bStocks Tokenized St	$23.6	$23.85	$23.13	$4.38万	$649.12万	-0.92%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
627	ASMLBASMLB	$1664.61	$1,672.65	$1,631.60	$10.11万	—	1.93%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
421	FLUXFlux	$0.0674	$0.0695	$0.0644	$31.09万	$2,759.35万	2.28%
43	MSTRBStrategy (bStocks Tokenized St	$140.33	$144.73	$139.30	$1,009.86万	$5,143.83万	-0.33%