Vana

VANA · 美元计价

$0.851

≈ ￥5.6166

-1.28% (-$0.01)

更新于 2026-10-29 19:35:02

24H 最高

$0.876

24H 最低

$0.834

今日开盘

$0.862

24H 成交量

$45.47万

流通市值

$2,652.50万

24H 涨跌额

(-$0.01)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
87	JASMYJasmyCoin	$0.00383	$0.00435	$0.00361	$391.07万	$2.05亿	-10.51%
522	APPBAPPB	$260.49	$280.01	$254.70	$21.29万	—	-0.89%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
688	ZMBZMB	$99.14	$100.48	$96.67	$2.40万	—	2.18%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.64万	$2,099.19万	-0.75%
167	ARArweave	$3.454	$3.63	$3.35	$142.89万	$2.33亿	-2.24%
296	NMRNumeraire	$9.95	$10.35	$9.73	$58.34万	$7,240.07万	-3.68%
165	ORCLBOracle (bStocks Tokenized Stoc	$143.01	$148.53	$128.62	$146.88万	$642.38万	8.51%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
12	GOOGLBAlphabet (bStocks Tokenized St	$289.94	$327.65	$287.85	$5,565.22万	$5,234.63万	-10.96%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
144	MORPHOMorpho	$2.173	$2.26	$2.16	$173.81万	$15.77亿	-1.76%
591	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.78万	—	0.00%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.48	$220.45	$212.70	$1,047.61万	$4,686.84万	-2.51%
686	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.92万	$643.00万	0.39%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
567	ASMLBASMLB	$1654.97	$1,673.30	$1,615.55	$16.96万	—	-0.07%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
480	FLUXFlux	$0.0665	$0.069	$0.0657	$26.54万	$2,870.37万	-3.06%