UFT

UFT · 美元计价

$0.0089

≈ ￥0.05874

-23.28% (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高

$0.0121

24H 最低

$0.0086

今日开盘

$0.0116

24H 成交量

$10.78万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8437

最高日期

2024-03-01

历史最低

$0.0086

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
132	JASMYJasmyCoin	$0.00369	$0.00405	$0.00355	$341.27万	$1.96亿	-3.40%
678	APPBAPPB	$252.5	$264.74	$250.00	$6.21万	—	-2.36%
343	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
688	ZMBZMB	$96.51	$100.29	$95.79	$3.22万	—	-3.16%
393	MASKMask Network	$0.361	$0.406	$0.348	$58.61万	$1,904.75万	-8.61%
123	ARArweave	$3.19	$3.60	$3.00	$389.61万	$2.34亿	-5.79%
215	NMRNumeraire	$9.03	$10.14	$8.60	$161.74万	$7,215.48万	-8.14%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.94	$145.25	$132.65	$98.78万	$603.73万	-4.39%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.53	$294.44	$278.00	$8,528.15万	$8,245.89万	-3.90%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
114	MORPHOMorpho	$2.017	$2.29	$1.96	$444.85万	$15.96亿	-7.35%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.63万	—	-2.70%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.5	$215.46	$207.24	$1,350.29万	$4,442.76万	-1.91%
680	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.37	$6.10万	$649.92万	1.67%
454	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
590	ASMLBASMLB	$1616.71	$1,691.22	$1,598.71	$21.48万	—	-0.54%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
437	FLUXFlux	$0.0596	$0.073	$0.0579	$48.77万	$2,883.55万	-11.57%