TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
186	JASMYJasmyCoin	$0.00407	$0.00435	$0.00407	$113.75万	$2.10亿	-5.57%
515	APPBAPPB	$260.29	$280.01	$254.70	$19.96万	—	-0.96%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
694	ZMBZMB	$99.52	$100.48	$96.67	$1.26万	—	1.85%
514	MASKMask Network	$0.4	$0.407	$0.392	$20.09万	$2,045.66万	0.00%
190	ARArweave	$3.548	$3.63	$3.44	$110.76万	$2.29亿	1.05%
208	NMRNumeraire	$10.09	$10.39	$9.95	$98.02万	$7,231.77万	1.00%
183	ORCLBOracle (bStocks Tokenized Stoc	$141.48	$148.53	$128.62	$118.84万	$576.99万	7.70%
527	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
21	GOOGLBAlphabet (bStocks Tokenized St	$295.05	$327.65	$287.85	$2,613.26万	$4,977.16万	-9.36%
168	MORPHOMorpho	$2.25	$2.26	$2.16	$139.14万	$15.40亿	2.74%
602	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.77万	—	-2.70%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.38	$220.45	$212.90	$1,202.90万	$4,601.84万	-1.56%
683	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.49万	$644.04万	0.43%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
523	ASMLBASMLB	$1645.15	$1,673.30	$1,633.83	$18.56万	—	0.58%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
407	FLUXFlux	$0.0679	$0.0695	$0.0655	$33.57万	$2,868.92万	2.72%
43	MSTRBStrategy (bStocks Tokenized St	$144.06	$147.36	$138.86	$1,184.40万	$5,104.92万	2.22%