Turtle

TURTLE · 美元计价

$0.0339

≈ ￥0.22374

-2.59% (-$0.00)

更新于 2026-10-30 21:50:03

24H 最高

$0.0357

24H 最低

$0.0309

今日开盘

$0.0348

24H 成交量

$25.21万

流通市值

$550.41万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
136	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$333.57万	$1.96亿	-3.87%
605	APPBAPPB	$237.45	$261.35	$234.97	$19.49万	—	-8.71%
353	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
695	ZMBZMB	$97.14	$98.41	$95.93	$2.56万	—	-0.58%
365	MASKMask Network	$0.372	$0.406	$0.348	$70.84万	$1,904.75万	-6.30%
114	ARArweave	$3.115	$3.60	$3.00	$455.81万	$2.34亿	-10.39%
200	NMRNumeraire	$9.29	$10.14	$8.60	$188.48万	$7,215.48万	-6.73%
373	ORCLBOracle (bStocks Tokenized Stoc	$134.9	$141.80	$131.22	$68.40万	$603.73万	-3.52%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
21	GOOGLBAlphabet (bStocks Tokenized St	$281.99	$288.63	$278.00	$5,539.78万	$8,245.89万	-0.79%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
113	MORPHOMorpho	$2.048	$2.29	$1.96	$467.64万	$15.96亿	-6.53%
456	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.25万	—	-2.70%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.13	$214.69	$206.01	$2,132.81万	$4,442.76万	-2.94%
681	GMEBGameStop (bStocks Tokenized St	$23.43	$24.08	$23.36	$6.32万	$649.92万	-0.93%
467	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
600	ASMLBASMLB	$1596.17	$1,691.22	$1,581.44	$20.03万	—	-3.60%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
473	FLUXFlux	$0.0593	$0.073	$0.0579	$45.34万	$2,883.55万	-12.92%