ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.18

≈ ￥416.988

0.27% ($0.17)

更新于 2026-11-01 10:40:02

24H 最高

$63.36

24H 最低

$62.89

今日开盘

$63.01

24H 成交量

$28.11万

流通市值

$1,154.55万

24H 涨跌额

($0.17)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
401	JASMYJasmyCoin	$0.0037	$0.00388	$0.00367	$26.45万	$1.86亿	-4.15%
648	APPBAPPB	$229.71	$232.03	$227.16	$1.53万	—	0.04%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
680	ZMBZMB	$95.54	$95.86	$95.20	$6,249.72	—	0.09%
342	MASKMask Network	$0.389	$0.408	$0.381	$34.82万	$1,473.26万	1.04%
177	ARArweave	$3.155	$3.20	$3.14	$83.42万	$2.09亿	-1.25%
120	NMRNumeraire	$10.09	$10.40	$9.35	$144.66万	$7,388.35万	7.00%
588	ORCLBOracle (bStocks Tokenized Stoc	$130.54	$131.24	$130.19	$7.03万	$570.36万	-0.32%
469	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
147	GOOGLBAlphabet (bStocks Tokenized St	$283.44	$283.59	$281.10	$103.23万	$1.05亿	0.83%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
45	MORPHOMorpho	$2.352	$2.51	$2.10	$529.97万	$16.22亿	10.58%
277	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.50万	—	2.78%
94	NVDABNVIDIA (bStocks Tokenized Stoc	$204.38	$205.14	$202.62	$193.89万	$4,366.50万	-0.35%
667	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.01万	$661.39万	-0.12%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
684	ASMLBASMLB	$1576.22	$1,579.77	$1,572.82	$5,885.93	—	-0.06%
54	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
570	FLUXFlux	$0.0595	$0.0613	$0.0589	$8.87万	$2,564.23万	-1.65%