Tensor

TNSR · 美元计价

$0.0281

≈ ￥0.18546

-7.57% (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高

$0.0308

24H 最低

$0.0257

今日开盘

$0.0304

24H 成交量

$64.38万

流通市值

$2,274.23万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
138	JASMYJasmyCoin	$0.00379	$0.00405	$0.00355	$327.48万	$1.96亿	-3.07%
601	APPBAPPB	$235.12	$259.50	$234.97	$20.02万	—	-8.26%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
694	ZMBZMB	$96.08	$98.00	$95.63	$2.79万	—	-0.93%
362	MASKMask Network	$0.38	$0.406	$0.348	$71.31万	$1,904.75万	-5.00%
116	ARArweave	$3.158	$3.60	$3.00	$456.38万	$2.34亿	-9.95%
198	NMRNumeraire	$9.44	$10.14	$8.60	$191.00万	$7,215.48万	-5.60%
394	ORCLBOracle (bStocks Tokenized Stoc	$133.51	$141.80	$131.22	$62.44万	$603.73万	-4.55%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
23	GOOGLBAlphabet (bStocks Tokenized St	$281.89	$288.63	$278.00	$4,831.87万	$8,245.89万	-0.99%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
112	MORPHOMorpho	$2.072	$2.29	$1.96	$465.52万	$15.96亿	-6.50%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.43万	—	-2.70%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$207.43	$214.69	$206.01	$2,021.18万	$4,442.76万	-2.76%
681	GMEBGameStop (bStocks Tokenized St	$23.47	$24.08	$23.36	$6.25万	$649.92万	-0.80%
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
613	ASMLBASMLB	$1597.58	$1,691.22	$1,581.44	$18.54万	—	-4.84%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
483	FLUXFlux	$0.0599	$0.073	$0.0579	$42.17万	$2,883.55万	-11.26%