Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-28 21:05:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,356.29万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
435	JASMYJasmyCoin	$0.00422	$0.00434	$0.00419	$29.28万	$2.11亿	0.24%
584	APPBAPPB	$258.51	$280.01	$254.70	$13.32万	—	-1.64%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
693	ZMBZMB	$96.9	$98.83	$96.70	$1.05万	—	-1.34%
509	MASKMask Network	$0.396	$0.407	$0.396	$19.10万	$4,013.55万	-0.50%
192	ARArweave	$3.487	$3.57	$3.36	$104.28万	$2.25亿	2.56%
193	NMRNumeraire	$10.2	$10.39	$9.75	$102.88万	$7,136.40万	3.13%
362	ORCLBOracle (bStocks Tokenized Stoc	$131.54	$132.81	$127.35	$39.29万	$543.24万	2.81%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
64	GOOGLBAlphabet (bStocks Tokenized St	$324.36	$326.85	$314.82	$637.64万	$4,553.25万	1.85%
168	MORPHOMorpho	$2.186	$2.25	$2.15	$126.97万	$15.21亿	0.92%
625	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.07万	—	0.00%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$220.03	$220.31	$215.91	$790.69万	$4,739.07万	0.88%
678	GMEBGameStop (bStocks Tokenized St	$23.3	$24.05	$23.28	$4.10万	$649.12万	-2.10%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
637	ASMLBASMLB	$1658.16	$1,672.65	$1,601.95	$8.93万	—	2.35%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
385	FLUXFlux	$0.0677	$0.0695	$0.0628	$36.80万	$2,759.35万	6.95%
43	MSTRBStrategy (bStocks Tokenized St	$140.95	$144.73	$138.98	$997.79万	$5,143.83万	-0.41%