斯蒂姆币

STEEM · 美元计价

$0.04948

≈ ￥0.326568

1.48% ($0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.04999

24H 最低

$0.04771

今日开盘

$0.04876

24H 成交量

$22.36万

流通市值

$2,756.72万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
204	JASMYJasmyCoin	$0.00412	$0.00435	$0.0041	$103.72万	$2.10亿	-5.07%
515	APPBAPPB	$258.8	$280.01	$254.70	$19.96万	—	-1.53%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
694	ZMBZMB	$99.31	$100.48	$96.67	$1.25万	—	1.74%
513	MASKMask Network	$0.399	$0.407	$0.392	$20.11万	$2,045.66万	-0.99%
190	ARArweave	$3.543	$3.63	$3.44	$111.56万	$2.29亿	0.51%
210	NMRNumeraire	$10.07	$10.39	$9.95	$97.96万	$7,231.77万	0.90%
185	ORCLBOracle (bStocks Tokenized Stoc	$141.03	$148.53	$128.62	$118.23万	$576.99万	7.28%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
22	GOOGLBAlphabet (bStocks Tokenized St	$293.57	$327.65	$287.85	$2,537.74万	$4,977.16万	-8.89%
169	MORPHOMorpho	$2.251	$2.26	$2.16	$139.40万	$15.40亿	2.65%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.72万	—	0.00%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.06	$220.45	$212.90	$1,212.30万	$4,601.84万	-1.92%
684	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.44万	$644.04万	0.56%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
525	ASMLBASMLB	$1639.77	$1,673.30	$1,633.83	$18.47万	—	0.00%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
408	FLUXFlux	$0.0678	$0.0695	$0.0655	$33.52万	$2,868.92万	2.26%
44	MSTRBStrategy (bStocks Tokenized St	$143.97	$147.36	$138.86	$1,188.14万	$5,104.92万	1.91%