SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$772.03

≈ ￥5095.4

0.34% ($2.63)

更新于 2026-10-28 20:55:02

24H 最高

$772.50

24H 最低

$766.49

今日开盘

$769.4

24H 成交量

$119.74万

流通市值

$1,849.97万

24H 涨跌额

($2.63)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
436	JASMYJasmyCoin	$0.00421	$0.00434	$0.00419	$29.29万	$2.11亿	-0.47%
621	APPBAPPB	$257.28	$280.01	$255.42	$10.40万	—	-2.11%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
693	ZMBZMB	$96.9	$98.83	$96.70	$1.04万	—	-1.34%
508	MASKMask Network	$0.396	$0.407	$0.396	$19.16万	$4,013.55万	-0.75%
192	ARArweave	$3.473	$3.57	$3.36	$104.36万	$2.25亿	1.40%
194	NMRNumeraire	$10.18	$10.39	$9.75	$102.56万	$7,136.40万	2.11%
364	ORCLBOracle (bStocks Tokenized Stoc	$131.29	$132.81	$127.35	$39.29万	$543.24万	2.19%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
64	GOOGLBAlphabet (bStocks Tokenized St	$324.36	$326.85	$314.82	$640.51万	$4,553.25万	1.74%
170	MORPHOMorpho	$2.187	$2.25	$2.15	$124.25万	$15.21亿	0.32%
625	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.16万	—	0.00%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$219.71	$220.31	$215.91	$792.01万	$4,739.07万	0.48%
676	GMEBGameStop (bStocks Tokenized St	$23.29	$24.05	$23.28	$4.12万	$649.12万	-2.06%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
629	ASMLBASMLB	$1656.86	$1,672.65	$1,601.95	$9.57万	—	2.09%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
384	FLUXFlux	$0.0679	$0.0695	$0.0628	$36.90万	$2,759.35万	7.27%
43	MSTRBStrategy (bStocks Tokenized St	$141.12	$144.73	$138.98	$982.96万	$5,143.83万	-0.90%