Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$42.55

≈ ￥280.83

3.63% ($1.49)

更新于 2026-10-30 02:05:01

24H 最高

$44.15

24H 最低

$39.26

今日开盘

$41.06

24H 成交量

$679.42万

流通市值

$394.66万

24H 涨跌额

($1.49)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
91	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$419.12万	$1.96亿	-7.51%
680	APPBAPPB	$256.81	$264.74	$253.36	$4.94万	—	-0.92%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
689	ZMBZMB	$97.62	$100.31	$95.79	$3.13万	—	-1.98%
586	MASKMask Network	$0.4	$0.406	$0.387	$16.11万	$1,904.75万	0.25%
166	ARArweave	$3.497	$3.63	$3.35	$149.16万	$2.34亿	-0.14%
339	NMRNumeraire	$9.97	$10.26	$9.73	$48.58万	$7,215.48万	-0.80%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.69	$148.53	$128.62	$171.63万	$603.73万	5.78%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.69	$327.65	$281.20	$9,224.56万	$8,245.89万	-12.83%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
138	MORPHOMorpho	$2.251	$2.29	$2.16	$207.42万	$15.96亿	1.58%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.61万	—	0.00%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$212.98	$217.94	$212.38	$1,435.55万	$4,442.76万	-1.88%
684	GMEBGameStop (bStocks Tokenized St	$23.77	$23.94	$23.25	$3.83万	$649.92万	1.80%
357	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
579	ASMLBASMLB	$1676.81	$1,691.22	$1,615.55	$16.66万	—	1.24%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
482	FLUXFlux	$0.0674	$0.069	$0.0657	$27.35万	$2,883.55万	-0.15%